Sitara Peroxide Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	52.090	52.090	47.500	48.680	48.680	60,649
2026-10-19	49.500	53.940	49.270	51.120	51.120	152,630
2026-10-16	50.200	50.200	47.200	49.270	49.270	49,178
2026-10-15	47.170	51.490	46.500	49.900	49.900	199,498
2026-10-14	50.000	51.990	46.850	47.170	47.170	120,679
2026-10-13	52.870	56.000	47.580	49.860	49.860	572,925
2026-10-12	55.980	55.980	52.000	52.870	52.870	381,673
2026-10-09	50.890	50.890	50.000	50.890	50.890	35,739
2026-10-08	41.550	46.260	41.500	46.260	46.260	39,419
2026-10-07	40.500	42.500	40.500	42.050	42.050	8,958
2026-10-06	40.750	42.470	40.600	41.440	41.440	2,853
2026-10-05	43.050	43.500	40.500	40.550	40.550	14,108
2026-10-02	44.340	44.340	41.560	42.870	42.870	2,616
2026-10-01	42.110	43.940	42.110	42.130	42.130	6,100
2026-09-30	41.200	44.500	41.200	43.670	43.670	4,845
2026-09-29	42.610	44.490	42.610	42.850	42.850	11,677
2026-09-28	42.600	43.500	42.600	43.000	43.000	1,231
2026-09-25	42.000	44.100	41.010	42.600	42.600	10,056
2026-09-24	44.050	44.570	43.000	43.200	43.200	11,030
2026-09-23	46.490	46.490	43.600	44.770	44.770	2,321
2026-09-22	43.510	44.900	42.500	43.570	43.570	7,329
2026-09-21	44.900	44.900	43.500	43.930	43.930	8,617
2026-09-18	43.850	45.500	43.850	44.280	44.280	6,673
2026-09-17	45.050	46.430	44.000	44.410	44.410	6,976
2026-09-16	43.390	47.390	43.390	45.050	45.050	16,114
2026-09-15	48.890	48.890	43.110	44.980	44.980	13,548
2026-09-14	50.900	50.900	43.050	46.040	46.040	4,060
2026-09-11	45.020	49.990	45.020	46.860	46.860	16,771
2026-09-10	48.010	48.500	46.500	48.340	48.340	5,010
2026-09-09	48.010	49.950	48.010	48.500	48.500	7,242
2026-09-08	47.070	49.980	47.070	49.080	49.080	12,117
2026-09-07	49.000	50.310	49.000	49.660	49.660	1,512
2026-09-04	51.390	51.390	49.000	49.480	49.480	18,569
2026-09-03	51.270	51.590	49.500	50.140	50.140	13,403
2026-09-02	48.500	53.700	48.000	51.270	51.270	119,652
2026-09-01	48.030	50.970	48.030	49.410	49.410	11,450
2026-08-31	48.510	54.110	48.510	50.550	50.550	88,971
2026-08-28	50.310	50.990	48.700	49.190	49.190	4,785
2026-08-27	51.800	51.800	50.310	50.540	50.540	5,069
2026-08-25	51.000	51.950	50.410	51.150	51.150	5,388
2026-08-24	52.310	52.500	50.550	50.550	50.550	8,247
2026-08-21	51.850	52.950	51.520	52.550	52.550	16,443
2026-08-20	52.650	53.500	52.230	52.300	52.300	3,851
2026-08-19	53.500	53.500	52.710	52.710	52.710	2,793
2026-08-18	53.600	53.900	53.000	53.160	53.160	4,687
2026-08-17	53.000	53.980	53.000	53.550	53.550	4,744
2026-08-13	53.250	54.000	52.720	53.150	53.150	13,286
2026-08-12	52.700	54.000	52.700	53.230	53.230	11,205
2026-08-11	53.600	54.350	53.010	53.600	53.600	11,703
2026-08-10	53.760	55.000	53.450	53.600	53.600	20,512
2026-08-07	55.000	55.600	53.500	53.760	53.760	37,333
2026-08-06	55.050	56.500	55.000	55.780	55.780	31,607
2026-08-05	54.500	57.700	54.500	55.620	55.620	39,555
2026-08-04	56.700	57.500	56.000	56.130	56.130	15,914
2026-08-03	57.000	58.000	56.500	56.790	56.790	14,605
2026-07-31	55.930	58.550	55.930	56.610	56.610	7,663
2026-07-30	59.230	59.230	56.500	57.010	57.010	5,646
2026-07-29	57.570	58.450	56.800	57.440	57.440	3,263
2026-07-28	59.800	59.850	57.500	57.720	57.720	6,659
2026-07-27	57.450	59.000	51.660	58.840	58.840	34,713

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.