Sitara Peroxide Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	69.990	69.990	64.510	66.280	66.280	16,135
2026-01-23	67.000	68.900	66.120	66.660	66.660	18,295
2026-01-22	68.000	68.830	64.010	68.150	68.150	45,522
2026-01-21	68.000	69.490	67.000	67.160	67.160	50,956
2026-01-20	69.970	69.980	67.800	68.960	68.960	75,891
2026-01-19	66.500	70.880	66.500	67.800	67.800	44,038
2026-01-16	68.410	70.780	66.000	66.580	66.580	44,158
2026-01-15	69.000	69.600	66.000	67.420	67.420	51,726
2026-01-14	74.990	74.990	69.500	69.970	69.970	145,900
2026-01-13	71.900	75.720	71.000	74.300	74.300	2,622,068
2026-01-12	63.000	68.840	60.170	68.840	68.840	162,107
2026-01-09	62.500	64.990	62.000	62.580	62.580	42,933
2026-01-08	63.000	66.800	63.000	63.470	63.470	1,558,420
2026-01-07	64.100	64.990	63.500	63.850	63.850	23,617
2026-01-06	66.500	66.500	64.000	64.180	64.180	86,020
2026-01-05	66.800	68.000	65.240	66.890	66.890	47,443
2026-01-02	70.630	70.640	65.500	66.780	66.780	122,883
2026-01-01	76.790	76.790	70.000	70.640	70.640	367,654
2025-12-31	65.000	70.280	65.000	70.280	70.280	141,145
2025-12-30	58.050	63.890	58.020	63.890	63.890	181,917
2025-12-29	60.020	60.980	57.500	58.080	58.080	45,359
2025-12-26	59.010	65.750	58.000	59.500	59.500	162,364
2025-12-24	63.030	64.000	60.000	60.960	60.960	85,448
2025-12-23	64.480	69.000	61.100	63.460	63.460	220,662
2025-12-22	70.620	70.980	64.050	64.470	64.470	170,753
2025-12-19	78.000	78.000	69.730	70.620	70.620	212,510
2025-12-18	75.880	75.880	71.000	71.790	71.790	179,366
2025-12-17	75.200	81.000	72.000	72.680	72.680	250,438
2025-12-16	87.360	89.000	78.620	79.060	79.060	301,738
2025-12-15	89.970	91.900	81.690	87.360	87.360	329,096
2025-12-12	93.000	97.410	84.000	89.550	89.550	1,021,935
2025-12-11	73.010	88.550	73.010	88.550	88.550	2,008,358
2025-12-10	80.500	80.500	80.500	80.500	80.500	32,854
2025-12-09	89.440	89.440	89.440	89.440	89.440	12,315
2025-12-08	99.380	104.96	99.380	99.380	99.380	113,266
2025-12-05	129.88	132.22	108.18	110.42	110.42	1,713,686
2025-12-04	120.20	120.20	120.00	120.20	120.20	212,328
2025-12-03	109.27	109.27	105.00	109.27	109.27	517,895
2025-12-02	99.340	99.340	99.340	99.340	99.340	114,849
2025-12-01	90.310	90.310	86.500	90.310	90.310	239,997
2025-11-28	79.490	82.100	74.740	82.100	82.100	824,294
2025-11-27	74.640	74.640	74.640	74.640	74.640	245,421
2025-11-26	67.880	67.880	67.000	67.850	67.850	156,623
2025-11-25	60.880	61.710	60.500	61.710	61.710	276,701
2025-11-24	56.100	56.100	53.000	56.100	56.100	303,184
2025-11-21	57.260	57.260	46.850	51.000	51.000	1,717,475
2025-11-20	49.980	52.050	48.800	52.050	52.050	867,717
2025-11-19	47.320	47.320	47.320	47.320	47.320	145,426
2025-11-18	43.020	43.020	42.000	43.020	43.020	291,228
2025-11-17	37.800	39.110	32.000	39.110	39.110	1,486,327
2025-11-14	33.510	35.570	33.510	35.550	35.550	1,042,485
2025-11-13	29.990	32.340	29.930	32.340	32.340	199,539
2025-11-12	29.400	29.400	29.400	29.400	29.400	325,901
2025-11-11	24.990	26.730	24.990	26.730	26.730	650,508
2025-11-10	23.150	24.300	23.080	24.300	24.300	285,091
2025-11-07	20.180	22.090	19.250	22.090	22.090	1,418,657
2025-11-06	18.940	20.080	18.800	20.080	20.080	503,731
2025-11-05	18.500	18.820	18.250	18.250	18.250	1,951
2025-11-04	19.490	19.490	18.500	18.500	18.500	31,832
2025-11-03	18.170	19.750	17.800	19.080	19.080	143,714

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.