Sitara Peroxide Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	18.400	18.500	18.060	18.170	18.170	2,376
2025-10-30	18.000	18.750	18.000	18.010	18.010	82,431
2025-10-29	18.250	18.900	18.000	18.100	18.100	40,003
2025-10-28	19.500	20.190	18.500	18.580	18.580	197,280
2025-10-27	19.510	20.000	19.500	19.500	19.500	41,254
2025-10-24	20.250	20.490	19.510	19.990	19.990	26,796
2025-10-23	20.490	20.490	19.750	19.800	19.800	12,932
2025-10-22	20.500	20.500	20.010	20.100	20.100	20,011
2025-10-21	21.000	21.450	20.050	20.340	20.340	150,562
2025-10-20	19.490	20.900	18.900	20.890	20.890	999,575
2025-10-17	18.780	19.480	18.710	19.000	19.000	10,957
2025-10-16	19.380	19.380	18.500	18.700	18.700	86,871
2025-10-15	19.800	19.860	18.540	18.720	18.720	61,081
2025-10-14	19.350	19.700	18.610	19.600	19.600	36,936
2025-10-13	18.050	18.970	18.050	18.800	18.800	56,639
2025-10-10	19.900	19.900	18.450	18.760	18.760	73,250
2025-10-09	20.570	21.500	19.310	19.760	19.760	136,064
2025-10-08	21.500	22.100	21.060	21.190	21.190	57,604
2025-10-07	21.520	21.990	21.500	21.600	21.600	41,805
2025-10-06	23.300	23.300	21.160	21.820	21.820	70,519
2025-10-03	24.740	24.740	23.100	23.460	23.460	220,461
2025-10-02	23.000	23.950	22.600	23.550	23.550	256,177
2025-10-01	22.820	23.300	22.600	22.750	22.750	47,610
2025-09-30	23.500	23.500	22.610	22.950	22.950	63,339
2025-09-29	23.630	24.980	23.000	23.230	23.230	228,639
2025-09-26	24.000	24.500	23.500	23.630	23.630	94,080
2025-09-25	25.800	25.800	23.620	24.090	24.090	535,358
2025-09-24	23.350	25.700	23.020	25.700	25.700	1,321,910
2025-09-23	24.000	24.110	23.300	23.360	23.360	95,912
2025-09-22	23.860	24.950	23.610	23.840	23.840	198,556
2025-09-19	25.470	26.950	24.000	24.440	24.440	192,986
2025-09-18	26.000	28.200	25.300	25.990	25.990	654,627
2025-09-17	23.510	25.990	23.100	25.990	25.990	889,614
2025-09-16	24.990	26.980	23.130	23.630	23.630	353,508
2025-09-15	28.860	28.860	24.250	24.880	24.880	682,400
2025-09-12	25.010	26.240	25.000	26.240	26.240	251,369
2025-09-11	21.900	23.850	21.300	23.850	23.850	517,334
2025-09-10	19.010	21.680	19.010	21.680	21.680	831,653
2025-09-09	19.250	19.800	18.990	19.710	19.710	80,218
2025-09-08	19.490	19.500	19.030	19.430	19.430	84,272
2025-09-05	19.800	20.200	19.000	19.120	19.120	210,453
2025-09-04	20.490	21.400	19.510	19.870	19.870	582,286
2025-09-03	18.500	20.100	18.500	20.100	20.100	1,074,021
2025-09-02	18.800	18.950	18.250	18.270	18.270	121,714
2025-09-01	17.750	19.600	17.400	18.920	18.920	516,710
2025-08-29	17.450	18.000	17.300	17.820	17.820	10,509
2025-08-28	17.690	17.750	17.250	17.600	17.600	24,112
2025-08-27	17.850	17.990	17.500	17.560	17.560	32,461
2025-08-26	18.390	18.390	17.840	17.990	17.990	11,501
2025-08-25	17.840	17.990	17.830	17.900	17.900	3,049
2025-08-22	18.500	18.500	18.000	18.020	18.020	6,120
2025-08-21	18.450	18.500	18.110	18.140	18.140	34,822
2025-08-20	17.800	18.490	17.510	18.410	18.410	48,410
2025-08-19	18.500	18.500	18.110	18.120	18.120	64,595
2025-08-18	18.700	18.750	18.400	18.660	18.660	76,186
2025-08-15	18.200	18.740	17.550	18.510	18.510	113,338
2025-08-13	18.200	18.200	17.260	17.860	17.860	42,046
2025-08-12	17.490	17.930	17.250	17.510	17.510	65,601
2025-08-11	17.620	17.890	17.100	17.200	17.200	44,189
2025-08-08	18.550	18.550	17.520	17.620	17.620	53,526

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.