Sitara Peroxide Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	12.000	12.450	12.000	12.380	12.380	13,065
2025-05-12	12.000	12.330	12.000	12.250	12.250	7,822
2025-05-09	11.700	12.000	11.700	11.760	11.760	8,800
2025-05-08	12.000	12.000	11.750	11.750	11.750	12,500
2025-05-07	11.510	12.250	11.510	12.240	12.240	361,675
2025-05-06	12.000	12.300	12.000	12.250	12.250	24,565
2025-05-05	11.990	12.240	11.850	12.210	12.210	12,600
2025-05-02	12.200	12.200	11.750	11.790	11.790	15,500
2025-04-30	12.000	12.240	11.940	12.020	12.020	45,270
2025-04-29	12.000	12.250	12.000	12.070	12.070	40,400
2025-04-28	12.000	12.250	12.000	12.150	12.150	15,000
2025-04-25	11.820	11.820	11.770	11.770	11.770	136
2025-04-24	11.800	12.250	11.750	11.770	11.770	28,500
2025-04-23	11.810	11.990	11.750	11.750	11.750	12,236
2025-04-22	11.870	11.940	11.870	11.940	11.940	201
2025-04-21	12.230	12.250	11.860	11.940	11.940	8,149
2025-04-18	12.000	12.220	11.860	12.220	12.220	2,862
2025-04-16	12.000	12.030	12.000	12.020	12.020	750
2025-04-15	11.850	12.170	11.820	11.870	11.870	1,100
2025-04-14	12.060	12.240	12.060	12.240	12.240	128
2025-04-11	12.250	12.250	12.240	12.240	12.240	10
2025-04-10	12.230	12.250	11.910	12.240	12.240	4,056
2025-04-09	11.900	12.000	11.800	11.900	11.900	1,420
2025-04-08	12.250	12.250	12.080	12.080	12.080	18
2025-04-07	12.300	12.300	12.000	12.080	12.080	6,683
2025-04-04	12.200	12.300	12.200	12.210	12.210	7,560
2025-04-03	12.000	12.250	12.000	12.140	12.140	640
2025-03-27	12.050	12.050	12.050	12.050	12.050	250
2025-03-26	12.270	12.270	12.050	12.050	12.050	9,224
2025-03-25	12.690	12.690	12.260	12.270	12.270	3,546
2025-03-24	12.990	12.990	12.390	12.390	12.390	9,601
2025-03-21	12.250	12.450	12.110	12.290	12.290	25,119
2025-03-20	12.250	12.260	11.910	12.190	12.190	19,630
2025-03-19	12.100	12.240	12.000	12.200	12.200	11,425
2025-03-18	12.160	12.400	12.010	12.130	12.130	1,100
2025-03-14	12.110	12.490	12.100	12.340	12.340	18,420
2025-03-13	12.100	12.200	12.100	12.200	12.200	18,029
2025-03-12	12.440	12.440	12.030	12.030	12.030	7,271
2025-03-11	12.070	12.200	12.070	12.110	12.110	2,000
2025-03-10	12.240	12.240	12.010	12.010	12.010	5,000
2025-03-07	12.500	12.500	12.210	12.380	12.380	1,670
2025-03-06	12.160	12.200	12.150	12.150	12.150	511
2025-03-05	12.900	12.900	12.250	12.250	12.250	10,015
2025-03-04	12.500	12.500	12.330	12.330	12.330	217
2025-03-03	12.500	12.500	12.330	12.330	12.330	5,783
2025-02-28	12.530	12.650	12.500	12.550	12.550	1,431
2025-02-27	12.550	12.550	12.520	12.520	12.520	196
2025-02-26	12.520	12.750	12.500	12.520	12.520	4,058
2025-02-25	12.750	12.990	12.600	12.600	12.600	26,592
2025-02-24	12.530	12.540	12.500	12.500	12.500	6,000
2025-02-21	12.520	12.550	12.520	12.530	12.530	900
2025-02-20	12.800	12.810	12.800	12.810	12.810	6,654
2025-02-19	12.550	12.960	12.540	12.610	12.610	602
2025-02-18	12.510	12.510	12.510	12.510	12.510	2,100
2025-02-17	12.520	12.900	12.520	12.520	12.520	1,001
2025-02-14	12.520	12.520	12.520	12.520	12.520	1,000
2025-02-13	12.800	12.800	12.510	12.540	12.540	6,490
2025-02-12	12.530	12.890	12.520	12.750	12.750	1,520
2025-02-11	13.200	13.200	12.750	12.990	12.990	19,502
2025-02-10	13.010	13.200	13.000	13.010	13.010	15,010

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.