Sitara Peroxide Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	13.000	13.240	13.000	13.230	13.230	5,624
2025-02-06	12.760	13.450	12.750	12.970	12.970	28,516
2025-02-04	13.010	13.060	13.000	13.050	13.050	11,151
2025-02-03	13.000	13.420	13.000	13.000	13.000	1,001
2025-01-31	13.460	13.460	13.000	13.020	13.020	1,002
2025-01-30	13.480	13.480	13.020	13.020	13.020	23,552
2025-01-29	13.010	13.100	13.000	13.000	13.000	12,100
2025-01-28	13.340	13.340	13.060	13.060	13.060	4,601
2025-01-27	13.150	13.150	13.110	13.110	13.110	2,099
2025-01-24	13.130	13.470	13.050	13.160	13.160	10,304
2025-01-23	13.440	13.440	13.130	13.210	13.210	2,554
2025-01-22	13.110	13.450	13.110	13.250	13.250	5,530
2025-01-21	13.730	13.730	13.260	13.300	13.300	11,619
2025-01-20	13.680	13.680	13.250	13.410	13.410	2,004
2025-01-17	13.240	13.800	13.100	13.500	13.500	78,580
2025-01-16	13.140	13.320	13.130	13.170	13.170	3,903
2025-01-15	13.310	13.480	13.110	13.400	13.400	9,330
2025-01-14	13.480	13.480	13.260	13.260	13.260	3,700
2025-01-13	13.500	13.500	13.050	13.220	13.220	13,600
2025-01-10	13.170	13.400	13.020	13.040	13.040	4,461
2025-01-09	13.250	13.250	13.020	13.060	13.060	4,000
2025-01-08	13.200	13.300	13.200	13.270	13.270	10,615
2025-01-07	13.310	13.310	13.200	13.200	13.200	33,000
2025-01-06	13.740	13.750	13.270	13.620	13.620	13,694
2025-01-03	13.250	13.740	13.010	13.400	13.400	17,080
2025-01-02	13.420	13.740	13.250	13.350	13.350	14,306
2025-01-01	13.520	13.730	13.420	13.490	13.490	9,910
2024-12-31	13.350	13.950	13.250	13.500	13.500	80,649
2024-12-30	13.380	13.500	13.010	13.480	13.480	46,863
2024-12-27	13.750	13.750	13.370	13.370	13.370	700
2024-12-26	13.500	13.740	13.500	13.590	13.590	3,550
2024-12-24	13.550	13.570	13.500	13.530	13.530	6,650
2024-12-23	13.800	13.950	13.740	13.800	13.800	13,835
2024-12-20	13.800	13.800	13.500	13.500	13.500	6,701
2024-12-19	13.800	14.000	13.570	13.800	13.800	16,100
2024-12-18	14.240	14.240	13.800	13.830	13.830	6,460
2024-12-17	13.760	14.470	13.750	14.000	14.000	13,328
2024-12-16	14.490	14.490	14.030	14.220	14.220	50,492
2024-12-13	14.450	14.450	13.510	14.020	14.020	6,151
2024-12-12	13.650	14.250	13.650	14.120	14.120	87,542
2024-12-11	13.750	13.900	13.580	13.640	13.640	13,783
2024-12-10	13.600	13.950	13.500	13.510	13.510	42,451
2024-12-09	13.900	13.990	13.700	13.740	13.740	44,014
2024-12-06	13.630	13.810	13.400	13.760	13.760	75,951
2024-12-05	13.810	13.890	13.350	13.470	13.470	31,078
2024-12-04	13.520	13.800	13.520	13.800	13.800	32,500
2024-12-03	13.350	13.800	13.350	13.680	13.680	27,030
2024-12-02	13.150	13.770	13.150	13.600	13.600	61,857
2024-11-29	13.170	13.310	13.110	13.280	13.280	13,820
2024-11-28	13.800	13.800	13.110	13.120	13.120	49,301
2024-11-27	13.020	13.310	13.020	13.190	13.190	1,500
2024-11-26	13.750	13.750	13.010	13.040	13.040	24,617
2024-11-25	13.250	13.990	13.250	13.700	13.700	42,270
2024-11-22	13.490	13.780	13.270	13.350	13.350	12,037
2024-11-21	13.150	13.790	13.150	13.460	13.460	18,504
2024-11-20	13.500	13.900	13.130	13.350	13.350	42,392
2024-11-19	13.060	13.850	13.000	13.570	13.570	97,317
2024-11-18	13.200	13.200	12.970	13.100	13.100	8,009
2024-11-15	13.040	13.340	13.010	13.200	13.200	6,811
2024-11-14	13.050	13.600	12.750	13.280	13.280	191,320

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.