Saif Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	18.880	19.050	18.880	19.020	14.976	260,894
2024-08-21	18.810	19.060	18.810	18.860	14.850	72,752
2024-08-20	18.550	19.050	16.850	18.900	14.882	257,862
2024-08-19	18.860	18.860	18.650	18.720	14.740	87,830
2024-08-16	18.700	18.890	18.560	18.860	14.850	198,142
2024-08-15	18.550	18.980	18.500	18.790	14.795	63,389
2024-08-13	18.550	18.700	18.500	18.620	14.661	138,568
2024-08-12	18.650	18.650	18.500	18.520	14.583	167,407
2024-08-09	19.010	19.010	18.500	18.740	14.756	485,251
2024-08-08	19.100	19.290	19.030	19.100	15.039	207,576
2024-08-07	18.990	19.280	18.900	19.220	15.134	365,086
2024-08-06	18.550	19.200	18.500	19.020	14.976	874,411
2024-08-05	18.550	18.650	18.400	18.500	14.567	176,714
2024-08-02	18.420	18.720	18.250	18.600	14.646	105,095
2024-08-01	18.250	18.800	18.250	18.430	14.512	201,388
2024-07-31	18.250	18.900	18.250	18.320	14.425	59,886
2024-07-30	18.350	18.380	18.060	18.270	14.386	98,706
2024-07-29	18.300	18.500	18.000	18.300	14.410	206,683
2024-07-26	18.250	18.680	18.250	18.320	14.425	328,767
2024-07-25	18.740	19.000	18.500	18.540	14.598	231,933
2024-07-24	18.550	18.900	18.550	18.800	14.803	144,954
2024-07-23	18.610	18.780	18.610	18.670	14.701	77,312
2024-07-22	19.000	19.010	18.600	18.690	14.717	202,448
2024-07-19	19.100	19.300	18.890	19.000	14.961	235,291
2024-07-18	19.200	19.300	18.520	19.210	15.126	366,016
2024-07-15	19.010	20.350	18.500	19.200	15.118	649,131
2024-07-12	18.500	18.630	18.400	18.600	14.646	45,072
2024-07-11	18.610	18.730	18.450	18.500	14.567	195,091
2024-07-10	18.720	18.800	18.600	18.700	14.724	138,255
2024-07-09	18.800	18.820	18.430	18.720	14.740	110,375
2024-07-08	18.770	20.500	18.610	18.910	14.890	141,868
2024-07-05	18.700	18.990	18.680	18.760	14.772	78,930
2024-07-04	18.700	18.730	18.600	18.680	14.709	99,400
2024-07-03	18.600	19.200	18.500	18.670	14.701	237,053
2024-07-02	18.500	18.600	18.490	18.600	14.646	105,150
2024-07-01	18.500	18.600	16.770	18.410	14.496	246,339
2024-06-28	18.590	18.590	18.340	18.430	14.512	83,783
2024-06-27	18.360	18.570	18.360	18.550	14.606	102,005
2024-06-26	18.620	18.840	18.100	18.410	14.496	443,123
2024-06-25	18.700	18.900	18.610	18.640	14.677	115,121
2024-06-24	18.600	18.700	18.600	18.690	14.717	100,225
2024-06-21	18.620	18.750	18.550	18.700	14.724	244,921
2024-06-20	18.700	18.850	18.590	18.620	14.661	279,607
2024-06-14	18.900	18.930	18.600	18.610	14.654	412,130
2024-06-13	18.700	18.850	18.600	18.780	14.787	118,576
2024-06-12	18.550	18.750	18.500	18.600	14.646	111,296
2024-06-11	18.650	18.700	18.500	18.550	14.606	87,899
2024-06-10	18.600	18.610	18.510	18.570	14.622	85,844
2024-06-07	18.700	18.980	18.500	18.610	14.654	217,004
2024-06-06	18.730	18.760	18.700	18.730	14.748	88,163
2024-06-05	18.700	18.740	18.600	18.730	14.748	107,573
2024-06-04	18.750	18.800	18.670	18.700	14.724	101,608
2024-06-03	18.850	18.890	18.700	18.720	14.740	95,286
2024-05-31	18.760	18.810	18.650	18.790	14.795	278,612
2024-05-30	18.730	18.820	18.720	18.720	14.740	99,284
2024-05-29	18.900	18.970	18.660	18.730	14.748	208,956
2024-05-27	19.010	19.260	18.750	18.830	14.827	187,267
2024-05-24	19.170	19.490	19.010	19.020	14.976	211,450
2024-05-23	19.500	19.500	19.000	19.180	15.102	571,503
2024-05-22	18.690	19.620	18.610	19.460	15.323	1,172,315

← NewerPage 10 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7500 PKR
2025-11-04	1.0000 PKR
2024-09-04	1.2500 PKR
2024-04-19	1.5000 PKR
2023-11-03	1.5000 PKR
2023-09-08	1.2900 PKR
2023-04-19	2.5000 PKR
2022-11-04	1.5000 PKR
2022-07-21	4.5000 PKR
2022-04-20	1.0000 PKR
2022-01-31	5.0000 PKR
2021-11-10	2.0000 PKR
2021-04-15	2.5000 PKR
2020-09-09	1.2500 PKR
2020-04-21	2.0000 PKR
2019-11-12	1.0000 PKR
2019-04-22	1.3000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.