Saif Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.240 | 8.780 | 8.240 | 8.310 | 8.310 | 10,648,108 |
| 2026-10-16 | 7.780 | 8.570 | 7.750 | 8.130 | 8.130 | 8,457,304 |
| 2026-10-15 | 7.840 | 7.900 | 7.610 | 7.780 | 7.780 | 297,573 |
| 2026-10-14 | 7.800 | 8.000 | 7.650 | 7.840 | 7.840 | 439,459 |
| 2026-10-13 | 7.800 | 8.050 | 7.650 | 7.770 | 7.770 | 770,786 |
| 2026-10-12 | 7.760 | 7.850 | 7.740 | 7.760 | 7.760 | 118,418 |
| 2026-10-09 | 7.770 | 7.850 | 7.750 | 7.760 | 7.760 | 91,235 |
| 2026-10-08 | 7.720 | 7.990 | 7.650 | 7.770 | 7.770 | 57,783 |
| 2026-10-07 | 7.710 | 7.840 | 7.700 | 7.770 | 7.770 | 137,522 |
| 2026-10-06 | 7.710 | 7.840 | 7.600 | 7.800 | 7.800 | 104,227 |
| 2026-10-05 | 7.850 | 7.850 | 7.500 | 7.580 | 7.580 | 219,593 |
| 2026-10-02 | 7.830 | 7.850 | 7.750 | 7.830 | 7.830 | 299,359 |
| 2026-10-01 | 7.770 | 7.850 | 7.770 | 7.810 | 7.810 | 314,292 |
| 2026-09-30 | 7.930 | 7.930 | 7.800 | 7.810 | 7.810 | 758,447 |
| 2026-09-29 | 7.990 | 7.990 | 7.830 | 7.850 | 7.850 | 318,982 |
| 2026-09-28 | 8.000 | 8.000 | 7.810 | 7.820 | 7.820 | 186,952 |
| 2026-09-25 | 7.970 | 7.980 | 7.850 | 7.900 | 7.900 | 104,331 |
| 2026-09-24 | 7.990 | 7.990 | 7.860 | 7.860 | 7.860 | 158,303 |
| 2026-09-23 | 8.190 | 8.190 | 7.890 | 7.950 | 7.950 | 176,810 |
| 2026-09-22 | 7.810 | 8.380 | 7.810 | 7.910 | 7.910 | 124,093 |
| 2026-09-21 | 8.030 | 8.060 | 7.900 | 8.000 | 8.000 | 86,148 |
| 2026-09-18 | 8.070 | 8.070 | 7.940 | 7.960 | 7.960 | 57,116 |
| 2026-09-17 | 7.990 | 8.070 | 7.900 | 7.910 | 7.910 | 83,999 |
| 2026-09-16 | 8.040 | 8.100 | 7.820 | 7.900 | 7.900 | 206,903 |
| 2026-09-15 | 8.210 | 8.230 | 7.810 | 8.040 | 8.040 | 171,721 |
| 2026-09-14 | 8.300 | 8.300 | 7.990 | 8.000 | 8.000 | 550,319 |
| 2026-09-11 | 8.050 | 8.350 | 7.950 | 8.290 | 8.290 | 86,629 |
| 2026-09-10 | 8.400 | 8.440 | 8.050 | 8.180 | 8.180 | 191,149 |
| 2026-09-09 | 8.400 | 8.500 | 8.350 | 8.400 | 8.400 | 41,192 |
| 2026-09-08 | 8.360 | 8.600 | 8.260 | 8.400 | 8.400 | 94,790 |
| 2026-09-07 | 8.500 | 8.520 | 8.350 | 8.360 | 8.360 | 93,571 |
| 2026-09-04 | 8.460 | 8.550 | 8.460 | 8.470 | 8.470 | 97,877 |
| 2026-09-03 | 8.600 | 8.600 | 8.500 | 8.550 | 8.550 | 117,221 |
| 2026-09-02 | 8.700 | 8.700 | 8.510 | 8.600 | 8.600 | 109,313 |
| 2026-09-01 | 8.660 | 8.790 | 8.550 | 8.700 | 8.700 | 224,841 |
| 2026-08-31 | 8.770 | 8.900 | 8.590 | 8.640 | 8.640 | 627,223 |
| 2026-08-28 | 8.950 | 9.000 | 8.700 | 8.810 | 8.810 | 144,157 |
| 2026-08-27 | 8.900 | 8.990 | 8.850 | 8.900 | 8.900 | 169,768 |
| 2026-08-25 | 9.040 | 9.040 | 8.900 | 8.990 | 8.990 | 212,797 |
| 2026-08-24 | 9.030 | 9.220 | 9.030 | 9.070 | 9.070 | 236,999 |
| 2026-08-21 | 9.050 | 9.150 | 9.010 | 9.030 | 9.030 | 173,747 |
| 2026-08-20 | 9.140 | 9.290 | 9.010 | 9.050 | 9.050 | 437,061 |
| 2026-08-19 | 9.170 | 9.200 | 9.050 | 9.140 | 9.140 | 220,402 |
| 2026-08-18 | 9.150 | 9.220 | 9.030 | 9.150 | 9.150 | 288,620 |
| 2026-08-17 | 9.130 | 9.490 | 9.010 | 9.110 | 9.110 | 567,655 |
| 2026-08-13 | 9.230 | 9.310 | 9.150 | 9.160 | 9.160 | 125,142 |
| 2026-08-12 | 9.210 | 9.440 | 9.210 | 9.300 | 9.300 | 426,239 |
| 2026-08-11 | 9.120 | 9.180 | 9.010 | 9.150 | 9.150 | 152,349 |
| 2026-08-10 | 9.200 | 9.270 | 9.000 | 9.200 | 9.200 | 193,073 |
| 2026-08-07 | 9.250 | 9.300 | 9.100 | 9.240 | 9.240 | 315,759 |
| 2026-08-06 | 9.120 | 9.300 | 9.120 | 9.210 | 9.210 | 357,514 |
| 2026-08-05 | 9.150 | 9.210 | 9.150 | 9.180 | 9.180 | 126,630 |
| 2026-08-04 | 9.110 | 9.170 | 9.100 | 9.150 | 9.150 | 122,533 |
| 2026-08-03 | 9.050 | 9.250 | 9.040 | 9.110 | 9.110 | 365,132 |
| 2026-07-31 | 9.000 | 9.140 | 9.000 | 9.050 | 9.050 | 561,118 |
| 2026-07-30 | 9.000 | 9.290 | 9.000 | 9.100 | 9.100 | 84,488 |
| 2026-07-29 | 9.150 | 9.230 | 8.980 | 9.070 | 9.070 | 1,114,268 |
| 2026-07-28 | 9.290 | 9.400 | 9.040 | 9.140 | 9.140 | 463,557 |
| 2026-07-27 | 9.160 | 9.470 | 9.160 | 9.290 | 9.290 | 633,769 |
| 2026-07-24 | 9.110 | 9.240 | 9.000 | 9.150 | 9.150 | 458,973 |
Page 1 of 21 · 1,243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.7500 PKR |
| 2025-11-04 | 1.0000 PKR |
| 2024-09-04 | 1.2500 PKR |
| 2024-04-19 | 1.5000 PKR |
| 2023-11-03 | 1.5000 PKR |
| 2023-09-08 | 1.2900 PKR |
| 2023-04-19 | 2.5000 PKR |
| 2022-11-04 | 1.5000 PKR |
| 2022-07-21 | 4.5000 PKR |
| 2022-04-20 | 1.0000 PKR |
| 2022-01-31 | 5.0000 PKR |
| 2021-11-10 | 2.0000 PKR |
| 2021-04-15 | 2.5000 PKR |
| 2020-09-09 | 1.2500 PKR |
| 2020-04-21 | 2.0000 PKR |
| 2019-11-12 | 1.0000 PKR |
| 2019-04-22 | 1.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.