Saif Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.240 | 8.780 | 8.240 | 8.310 | 8.310 | 10,648,108 |
| 2026-10-16 | 7.780 | 8.570 | 7.750 | 8.130 | 8.130 | 8,457,304 |
| 2026-10-15 | 7.840 | 7.900 | 7.610 | 7.780 | 7.780 | 297,573 |
| 2026-10-14 | 7.800 | 8.000 | 7.650 | 7.840 | 7.840 | 439,459 |
| 2026-10-13 | 7.800 | 8.050 | 7.650 | 7.770 | 7.770 | 770,786 |
| 2026-10-12 | 7.760 | 7.850 | 7.740 | 7.760 | 7.760 | 118,418 |
| 2026-10-09 | 7.770 | 7.850 | 7.750 | 7.760 | 7.760 | 91,235 |
| 2026-10-08 | 7.720 | 7.990 | 7.650 | 7.770 | 7.770 | 57,783 |
| 2026-10-07 | 7.710 | 7.840 | 7.700 | 7.770 | 7.770 | 137,522 |
| 2026-10-06 | 7.710 | 7.840 | 7.600 | 7.800 | 7.800 | 104,227 |
| 2026-10-05 | 7.850 | 7.850 | 7.500 | 7.580 | 7.580 | 219,593 |
| 2026-10-02 | 7.830 | 7.850 | 7.750 | 7.830 | 7.830 | 299,359 |
| 2026-10-01 | 7.770 | 7.850 | 7.770 | 7.810 | 7.810 | 314,292 |
| 2026-09-30 | 7.930 | 7.930 | 7.800 | 7.810 | 7.810 | 758,447 |
| 2026-09-29 | 7.990 | 7.990 | 7.830 | 7.850 | 7.850 | 318,982 |
| 2026-09-28 | 8.000 | 8.000 | 7.810 | 7.820 | 7.820 | 186,952 |
| 2026-09-25 | 7.970 | 7.980 | 7.850 | 7.900 | 7.900 | 104,331 |
| 2026-09-24 | 7.990 | 7.990 | 7.860 | 7.860 | 7.860 | 158,303 |
| 2026-09-23 | 8.190 | 8.190 | 7.890 | 7.950 | 7.950 | 176,810 |
| 2026-09-22 | 7.810 | 8.380 | 7.810 | 7.910 | 7.910 | 124,093 |
| 2026-09-21 | 8.030 | 8.060 | 7.900 | 8.000 | 8.000 | 86,148 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.7500 PKR |
| 2025-11-04 | 1.0000 PKR |
| 2024-09-04 | 1.2500 PKR |
| 2024-04-19 | 1.5000 PKR |
| 2023-11-03 | 1.5000 PKR |
| 2023-09-08 | 1.2900 PKR |
| 2023-04-19 | 2.5000 PKR |
| 2022-11-04 | 1.5000 PKR |
| 2022-07-21 | 4.5000 PKR |
| 2022-04-20 | 1.0000 PKR |
| 2022-01-31 | 5.0000 PKR |
| 2021-11-10 | 2.0000 PKR |
| 2021-04-15 | 2.5000 PKR |
| 2020-09-09 | 1.2500 PKR |
| 2020-04-21 | 2.0000 PKR |
| 2019-11-12 | 1.0000 PKR |
| 2019-04-22 | 1.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.