Saif Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.250	9.450	9.110	9.160	9.160	222,756
2026-07-22	9.300	9.500	9.250	9.290	9.290	305,027
2026-07-21	9.500	9.560	9.340	9.360	9.360	674,569
2026-07-20	9.500	9.650	9.390	9.490	9.490	565,880
2026-07-17	9.510	9.670	9.500	9.540	9.540	269,317
2026-07-16	9.590	9.700	9.410	9.590	9.590	568,325
2026-07-15	9.550	9.630	9.500	9.600	9.600	171,046
2026-07-14	9.590	9.750	9.400	9.510	9.510	806,926
2026-07-13	9.740	9.790	9.520	9.730	9.730	267,440
2026-07-10	10.000	10.060	9.800	9.870	9.870	619,258
2026-07-09	9.500	10.140	9.350	9.990	9.990	3,034,312
2026-07-08	9.750	10.100	9.600	9.730	9.730	897,185
2026-07-07	10.180	10.180	9.900	10.000	10.000	1,382,934
2026-07-06	9.620	10.310	9.620	9.940	9.940	3,550,816
2026-07-03	9.510	9.800	9.490	9.610	9.610	563,481
2026-07-02	9.500	10.000	9.250	9.600	9.600	2,563,778
2026-07-01	9.750	9.760	9.400	9.530	9.530	1,445,154
2026-06-30	10.010	10.020	9.700	9.720	9.720	716,540
2026-06-29	10.240	10.260	9.810	9.880	9.880	1,703,289
2026-06-24	10.160	10.310	9.990	10.010	10.010	1,593,057
2026-06-23	10.020	10.700	10.020	10.160	10.160	5,450,498
2026-06-22	10.050	10.330	9.960	10.050	10.050	4,980,434
2026-06-19	9.300	10.310	9.300	10.000	10.000	28,289,747
2026-06-18	9.320	9.430	9.240	9.310	9.310	718,761
2026-06-17	9.350	9.380	9.210	9.300	9.300	221,075
2026-06-16	9.250	9.350	9.190	9.290	9.290	460,251
2026-06-15	9.250	9.360	9.110	9.250	9.250	365,285
2026-06-12	9.380	9.390	9.120	9.250	9.250	209,022
2026-06-11	9.340	9.380	9.280	9.340	9.340	89,691
2026-06-10	9.400	9.650	9.220	9.340	9.340	297,697
2026-06-09	9.250	9.460	9.220	9.370	9.370	99,603
2026-06-08	9.310	9.310	9.010	9.220	9.220	121,730
2026-06-05	9.350	9.450	9.300	9.350	9.350	72,895
2026-06-04	9.360	9.370	9.210	9.350	9.350	104,589
2026-06-03	9.370	9.420	9.210	9.360	9.360	166,250
2026-06-02	9.130	9.500	9.130	9.420	9.420	198,037
2026-06-01	9.560	9.580	8.750	9.300	9.300	363,064
2026-05-29	9.440	9.710	9.440	9.560	9.560	115,547
2026-05-25	9.500	9.560	9.400	9.440	9.440	107,755
2026-05-22	9.450	9.750	9.250	9.360	9.360	101,936
2026-05-21	9.500	9.850	9.020	9.450	9.450	112,997
2026-05-20	9.450	9.540	9.410	9.500	9.500	54,985
2026-05-19	9.330	9.430	9.300	9.400	9.400	751,034
2026-05-18	9.340	9.420	9.250	9.330	9.330	95,938
2026-05-15	9.310	9.420	9.310	9.340	9.340	125,759
2026-05-14	9.400	9.530	9.400	9.400	9.400	69,284
2026-05-13	9.420	9.740	9.210	9.370	9.370	205,232
2026-05-12	9.500	9.800	9.400	9.440	9.440	284,419
2026-05-11	9.500	9.550	9.390	9.490	9.490	184,978
2026-05-08	9.570	9.650	9.450	9.490	9.490	806,772
2026-05-07	9.500	9.610	9.500	9.570	9.570	672,367
2026-05-06	9.500	9.600	9.330	9.480	9.480	354,970
2026-05-05	9.350	9.500	9.260	9.330	9.330	176,089
2026-05-04	9.310	9.750	9.310	9.460	9.460	195,713
2026-04-30	9.610	9.620	9.260	9.300	9.300	399,439
2026-04-29	9.810	9.850	9.550	9.640	9.640	813,202
2026-04-28	9.850	9.890	9.750	9.760	9.760	120,984
2026-04-27	10.000	10.000	9.550	9.780	9.780	183,023
2026-04-24	9.600	9.720	9.510	9.680	9.680	74,337
2026-04-23	9.750	9.900	9.500	9.650	9.650	209,211

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7500 PKR
2025-11-04	1.0000 PKR
2024-09-04	1.2500 PKR
2024-04-19	1.5000 PKR
2023-11-03	1.5000 PKR
2023-09-08	1.2900 PKR
2023-04-19	2.5000 PKR
2022-11-04	1.5000 PKR
2022-07-21	4.5000 PKR
2022-04-20	1.0000 PKR
2022-01-31	5.0000 PKR
2021-11-10	2.0000 PKR
2021-04-15	2.5000 PKR
2020-09-09	1.2500 PKR
2020-04-21	2.0000 PKR
2019-11-12	1.0000 PKR
2019-04-22	1.3000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.