Saif Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 9.250 | 9.450 | 9.110 | 9.160 | 9.160 | 222,756 |
| 2026-07-22 | 9.300 | 9.500 | 9.250 | 9.290 | 9.290 | 305,027 |
| 2026-07-21 | 9.500 | 9.560 | 9.340 | 9.360 | 9.360 | 674,569 |
| 2026-07-20 | 9.500 | 9.650 | 9.390 | 9.490 | 9.490 | 565,880 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.7500 PKR |
| 2025-11-04 | 1.0000 PKR |
| 2024-09-04 | 1.2500 PKR |
| 2024-04-19 | 1.5000 PKR |
| 2023-11-03 | 1.5000 PKR |
| 2023-09-08 | 1.2900 PKR |
| 2023-04-19 | 2.5000 PKR |
| 2022-11-04 | 1.5000 PKR |
| 2022-07-21 | 4.5000 PKR |
| 2022-04-20 | 1.0000 PKR |
| 2022-01-31 | 5.0000 PKR |
| 2021-11-10 | 2.0000 PKR |
| 2021-04-15 | 2.5000 PKR |
| 2020-09-09 | 1.2500 PKR |
| 2020-04-21 | 2.0000 PKR |
| 2019-11-12 | 1.0000 PKR |
| 2019-04-22 | 1.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.