Saif Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 17.740 | 17.740 | 17.400 | 17.400 | 5.426 | 28,500 |
| 2021-12-15 | 17.700 | 17.700 | 17.170 | 17.590 | 5.485 | 165,500 |
| 2021-12-14 | 17.650 | 17.650 | 17.300 | 17.330 | 5.404 | 15,000 |
| 2021-12-13 | 17.220 | 17.420 | 17.220 | 17.320 | 5.401 | 18,000 |
| 2021-12-10 | 17.750 | 17.750 | 17.310 | 17.360 | 5.413 | 18,000 |
| 2021-12-09 | 17.470 | 17.880 | 17.260 | 17.790 | 5.548 | 1,582,000 |
| 2021-12-08 | 17.200 | 17.600 | 17.160 | 17.510 | 5.460 | 52,500 |
| 2021-12-07 | 17.110 | 17.450 | 17.110 | 17.280 | 5.389 | 23,000 |
| 2021-12-06 | 17.050 | 17.250 | 17.050 | 17.110 | 5.336 | 36,000 |
| 2021-12-03 | 17.000 | 17.500 | 16.800 | 17.100 | 5.332 | 248,000 |
| 2021-12-02 | 17.200 | 17.400 | 16.350 | 17.000 | 5.301 | 263,500 |
| 2021-12-01 | 17.490 | 17.990 | 17.360 | 17.400 | 5.426 | 67,500 |
| 2021-11-30 | 17.010 | 17.250 | 17.000 | 17.070 | 5.323 | 456,500 |
| 2021-11-29 | 17.000 | 17.190 | 16.990 | 17.140 | 5.345 | 399,500 |
| 2021-11-26 | 17.150 | 17.150 | 16.770 | 16.930 | 5.279 | 147,500 |
| 2021-11-25 | 17.100 | 17.150 | 17.000 | 17.000 | 5.301 | 104,000 |
| 2021-11-24 | 16.800 | 17.190 | 16.760 | 17.000 | 5.301 | 100,000 |
| 2021-11-23 | 17.010 | 17.200 | 16.980 | 16.990 | 5.298 | 107,500 |
| 2021-11-22 | 16.800 | 17.000 | 16.750 | 17.000 | 5.301 | 164,000 |
| 2021-11-19 | 16.950 | 17.000 | 16.840 | 16.920 | 5.276 | 21,000 |
| 2021-11-18 | 16.920 | 16.940 | 16.500 | 16.700 | 5.208 | 178,000 |
| 2021-11-17 | 16.950 | 16.950 | 16.600 | 16.760 | 5.226 | 106,000 |
| 2021-11-16 | 16.790 | 16.900 | 16.310 | 16.810 | 5.242 | 80,500 |
| 2021-11-15 | 16.390 | 16.400 | 16.130 | 16.200 | 5.052 | 137,000 |
| 2021-11-12 | 16.500 | 16.500 | 15.960 | 16.050 | 5.005 | 244,500 |
| 2021-11-11 | 16.600 | 16.650 | 16.330 | 16.510 | 5.148 | 333,000 |
| 2021-11-10 | 17.000 | 17.000 | 16.400 | 16.450 | 5.130 | 337,000 |
| 2021-11-09 | 19.200 | 19.220 | 18.750 | 18.840 | 5.251 | 405,000 |
| 2021-11-08 | 19.110 | 19.160 | 18.800 | 19.100 | 5.324 | 231,000 |
| 2021-11-05 | 18.910 | 19.100 | 18.900 | 19.000 | 5.296 | 119,500 |
| 2021-11-04 | 19.000 | 19.000 | 18.700 | 18.900 | 5.268 | 129,000 |
| 2021-11-03 | 19.010 | 19.010 | 18.850 | 18.900 | 5.268 | 173,500 |
| 2021-11-02 | 19.250 | 19.680 | 18.610 | 19.000 | 5.296 | 349,500 |
| 2021-11-01 | 18.100 | 19.020 | 18.100 | 18.860 | 5.257 | 341,500 |
| 2021-10-29 | 18.000 | 19.150 | 18.000 | 18.510 | 5.159 | 210,000 |
| 2021-10-28 | 16.940 | 18.060 | 16.900 | 18.000 | 5.017 | 410,500 |
| 2021-10-27 | 16.860 | 16.880 | 16.850 | 16.870 | 4.702 | 22,000 |
| 2021-10-26 | 17.090 | 17.300 | 16.800 | 16.800 | 4.683 | 93,500 |
| 2021-10-25 | 16.810 | 17.000 | 16.800 | 16.990 | 4.736 | 20,000 |
| 2021-10-22 | 17.000 | 17.010 | 16.800 | 16.850 | 4.697 | 62,500 |
| 2021-10-21 | 17.300 | 17.300 | 16.950 | 17.000 | 4.738 | 41,000 |
← NewerPage 21 of 21 · 1,241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.7500 PKR |
| 2025-11-04 | 1.0000 PKR |
| 2024-09-04 | 1.2500 PKR |
| 2024-04-19 | 1.5000 PKR |
| 2023-11-03 | 1.5000 PKR |
| 2023-09-08 | 1.2900 PKR |
| 2023-04-19 | 2.5000 PKR |
| 2022-11-04 | 1.5000 PKR |
| 2022-07-21 | 4.5000 PKR |
| 2022-04-20 | 1.0000 PKR |
| 2022-01-31 | 5.0000 PKR |
| 2021-11-10 | 2.0000 PKR |
| 2021-04-15 | 2.5000 PKR |
| 2020-09-09 | 1.2500 PKR |
| 2020-04-21 | 2.0000 PKR |
| 2019-11-12 | 1.0000 PKR |
| 2019-04-22 | 1.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.