Saif Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	9.870	9.870	9.670	9.700	9.700	121,847
2026-04-21	10.000	10.000	9.510	9.660	9.660	353,165
2026-04-20	9.980	10.050	9.800	9.870	9.870	435,448
2026-04-17	10.200	10.200	9.810	10.010	10.010	885,510
2026-04-16	10.600	10.800	10.600	10.730	10.730	696,080
2026-04-15	10.770	10.820	10.600	10.670	9.924	665,594
2026-04-14	10.500	10.700	10.310	10.630	9.887	921,232
2026-04-13	10.300	10.400	10.100	10.270	9.552	614,341
2026-04-10	10.250	10.490	10.250	10.340	9.617	379,992
2026-04-09	10.300	10.350	10.100	10.210	9.496	405,473
2026-04-08	10.000	10.470	10.000	10.400	9.673	1,093,203
2026-04-07	9.810	9.830	9.610	9.820	9.134	174,621
2026-04-06	9.660	9.850	9.600	9.800	9.115	328,509
2026-04-03	9.600	9.760	9.550	9.660	8.985	207,665
2026-04-02	9.660	9.790	9.490	9.670	8.994	219,722
2026-04-01	9.700	9.850	9.060	9.810	9.124	317,215
2026-03-31	9.610	9.830	9.500	9.680	9.003	167,535
2026-03-30	9.700	9.800	9.500	9.630	8.957	295,799
2026-03-27	9.730	9.790	9.650	9.700	9.022	363,573
2026-03-26	9.490	9.880	9.320	9.710	9.031	1,365,250
2026-03-25	9.250	9.250	9.000	9.200	8.557	319,791
2026-03-24	9.250	9.250	9.110	9.190	8.548	144,151
2026-03-19	9.060	9.190	8.960	9.160	8.520	95,787
2026-03-18	9.010	9.200	9.000	9.060	8.427	159,889
2026-03-17	8.900	9.190	8.850	9.000	8.371	65,995
2026-03-16	9.100	9.450	8.610	8.900	8.278	268,577
2026-03-13	9.050	9.170	8.910	9.060	8.427	142,263
2026-03-12	8.750	9.010	8.750	8.910	8.287	277,659
2026-03-11	8.700	8.900	8.650	8.770	8.157	163,080
2026-03-10	8.450	9.000	8.450	8.680	8.073	147,058
2026-03-09	8.990	8.990	8.110	8.310	7.729	612,827
2026-03-06	8.900	9.900	8.900	9.090	8.455	241,392
2026-03-05	8.600	9.000	8.600	8.940	8.315	169,054
2026-03-04	8.790	8.930	8.630	8.720	8.111	245,956
2026-03-03	8.640	9.100	8.010	8.890	8.269	514,715
2026-03-02	9.000	9.000	8.650	8.650	8.045	1,278,289
2026-02-27	9.750	9.750	9.450	9.650	8.976	150,347
2026-02-26	9.760	9.950	9.600	9.790	9.106	195,950
2026-02-25	10.000	10.000	9.800	9.830	9.143	185,721
2026-02-24	9.970	10.450	9.500	9.820	9.134	544,738
2026-02-23	10.240	10.240	9.880	9.930	9.236	237,880
2026-02-20	10.250	10.330	9.900	10.240	9.524	268,877
2026-02-19	10.500	10.700	10.200	10.270	9.552	68,718
2026-02-18	10.250	10.860	10.250	10.470	9.738	347,668
2026-02-17	10.550	10.550	10.010	10.180	9.468	188,483
2026-02-16	10.700	10.700	10.200	10.290	9.571	338,636
2026-02-13	10.720	10.820	10.510	10.610	9.868	170,254
2026-02-12	10.810	10.990	10.520	10.670	9.924	251,998
2026-02-11	10.930	11.160	10.830	10.870	10.110	349,725
2026-02-10	10.950	10.950	10.810	10.870	10.110	217,197
2026-02-09	10.940	10.940	10.760	10.790	10.036	706,842
2026-02-06	11.000	11.000	10.760	10.910	10.147	553,521
2026-02-04	11.000	11.170	10.900	10.970	10.203	1,066,606
2026-02-03	11.050	11.100	10.890	10.970	10.203	436,720
2026-02-02	11.220	11.220	10.160	10.990	10.222	450,404
2026-01-30	11.120	11.380	11.010	11.110	10.333	415,158
2026-01-29	11.250	11.280	10.920	11.050	10.278	839,905
2026-01-28	11.300	11.390	11.220	11.260	10.473	593,751
2026-01-27	11.300	11.490	11.260	11.310	10.520	758,181
2026-01-26	11.360	11.450	11.280	11.310	10.520	552,199

← NewerPage 3 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7500 PKR
2025-11-04	1.0000 PKR
2024-09-04	1.2500 PKR
2024-04-19	1.5000 PKR
2023-11-03	1.5000 PKR
2023-09-08	1.2900 PKR
2023-04-19	2.5000 PKR
2022-11-04	1.5000 PKR
2022-07-21	4.5000 PKR
2022-04-20	1.0000 PKR
2022-01-31	5.0000 PKR
2021-11-10	2.0000 PKR
2021-04-15	2.5000 PKR
2020-09-09	1.2500 PKR
2020-04-21	2.0000 PKR
2019-11-12	1.0000 PKR
2019-04-22	1.3000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.