Saif Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	11.360	11.450	11.280	11.310	10.520	552,199
2026-01-23	11.350	11.450	11.300	11.320	10.529	478,258
2026-01-22	11.360	11.490	11.290	11.310	10.520	642,224
2026-01-21	11.500	11.500	11.300	11.350	10.557	422,964
2026-01-20	11.350	11.510	11.310	11.420	10.622	616,747
2026-01-19	11.300	11.500	11.300	11.310	10.520	751,731
2026-01-16	11.360	11.500	11.240	11.280	10.492	2,163,423
2026-01-15	11.310	11.470	11.260	11.310	10.520	768,362
2026-01-14	11.600	11.650	11.260	11.310	10.520	983,304
2026-01-13	11.520	11.730	11.500	11.600	10.789	706,126
2026-01-12	11.460	11.730	11.420	11.560	10.752	1,827,216
2026-01-09	11.590	11.740	11.300	11.430	10.631	3,923,325
2026-01-08	11.720	11.840	11.520	11.600	10.789	1,558,910
2026-01-07	11.640	11.830	11.640	11.720	10.901	1,558,797
2026-01-06	11.540	12.200	11.500	11.610	10.799	7,039,509
2026-01-05	11.810	11.950	11.400	11.530	10.724	6,911,639
2026-01-02	12.490	12.650	11.650	11.750	10.929	14,237,150
2026-01-01	11.200	12.270	11.110	12.270	11.412	12,964,480
2025-12-31	11.120	11.320	11.020	11.150	10.371	1,279,801
2025-12-30	11.400	11.400	11.020	11.220	10.436	1,766,468
2025-12-29	11.450	11.610	11.250	11.270	10.482	944,598
2025-12-26	11.410	11.680	11.250	11.420	10.622	1,436,656
2025-12-24	11.530	11.810	11.480	11.530	10.724	1,156,608
2025-12-23	11.950	12.100	11.450	11.510	10.706	2,619,625
2025-12-22	11.850	12.600	11.800	11.920	11.087	5,280,712
2025-12-19	11.600	12.500	11.510	11.970	11.133	12,495,400
2025-12-18	10.860	11.740	10.710	11.510	10.706	4,789,001
2025-12-17	11.020	11.240	10.880	10.940	10.175	995,719
2025-12-16	11.100	11.490	11.000	11.050	10.278	2,111,419
2025-12-15	11.150	11.380	10.950	11.070	10.296	2,491,753
2025-12-12	11.300	11.650	11.010	11.090	10.315	2,000,322
2025-12-11	11.800	12.100	11.350	11.410	10.613	4,937,306
2025-12-10	11.700	12.300	11.300	11.660	10.845	9,282,589
2025-12-09	10.520	11.500	10.500	11.360	10.566	6,949,261
2025-12-08	10.630	10.850	10.610	10.650	9.906	1,003,129
2025-12-05	10.940	10.940	10.660	10.710	9.961	1,586,834
2025-12-04	10.100	10.950	10.070	10.620	9.878	4,041,488
2025-12-03	10.040	10.220	10.040	10.180	9.468	1,210,423
2025-12-02	10.100	10.200	10.000	10.040	9.338	1,026,346
2025-12-01	10.000	10.200	10.000	10.130	9.422	563,602
2025-11-28	10.040	10.160	10.000	10.020	9.320	1,108,140
2025-11-27	10.180	10.250	10.020	10.040	9.338	761,845
2025-11-26	10.140	10.350	9.960	10.180	9.468	1,288,531
2025-11-25	10.510	10.750	10.120	10.290	9.571	1,429,686
2025-11-24	10.520	10.950	10.400	10.430	9.701	1,822,721
2025-11-21	10.990	11.050	10.490	10.590	9.850	1,699,711
2025-11-20	10.850	11.200	10.620	10.850	10.092	3,146,924
2025-11-19	11.370	11.370	10.800	10.910	10.147	3,481,725
2025-11-18	10.810	11.880	10.800	11.140	10.361	16,613,070
2025-11-17	11.150	11.190	10.700	10.800	10.045	2,636,382
2025-11-14	10.390	11.280	10.280	10.870	10.110	9,733,628
2025-11-13	9.530	10.400	9.450	10.270	9.552	5,070,815
2025-11-12	9.530	9.750	9.370	9.500	8.836	496,759
2025-11-11	9.410	9.600	9.410	9.460	8.799	424,224
2025-11-10	9.470	9.550	9.400	9.470	8.808	225,241
2025-11-07	9.410	9.730	9.350	9.470	8.808	171,299
2025-11-06	9.520	9.690	9.400	9.410	8.752	797,550
2025-11-05	9.780	9.800	9.610	9.640	8.966	358,301
2025-11-04	9.970	9.970	9.660	9.770	9.087	823,657
2025-11-03	10.650	10.810	10.410	10.630	8.957	2,091,493

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7500 PKR
2025-11-04	1.0000 PKR
2024-09-04	1.2500 PKR
2024-04-19	1.5000 PKR
2023-11-03	1.5000 PKR
2023-09-08	1.2900 PKR
2023-04-19	2.5000 PKR
2022-11-04	1.5000 PKR
2022-07-21	4.5000 PKR
2022-04-20	1.0000 PKR
2022-01-31	5.0000 PKR
2021-11-10	2.0000 PKR
2021-04-15	2.5000 PKR
2020-09-09	1.2500 PKR
2020-04-21	2.0000 PKR
2019-11-12	1.0000 PKR
2019-04-22	1.3000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.