Saif Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.300 | 10.650 | 10.250 | 10.550 | 8.890 | 1,267,223 |
| 2025-10-30 | 10.230 | 10.340 | 10.220 | 10.250 | 8.637 | 491,835 |
| 2025-10-29 | 10.230 | 10.550 | 10.150 | 10.220 | 8.611 | 767,491 |
| 2025-10-28 | 9.900 | 10.920 | 9.650 | 10.380 | 8.746 | 3,131,663 |
| 2025-10-27 | 9.970 | 10.000 | 9.900 | 9.920 | 8.359 | 81,098 |
| 2025-10-24 | 10.000 | 10.000 | 9.940 | 9.970 | 8.401 | 193,799 |
| 2025-10-23 | 10.100 | 10.200 | 10.000 | 10.010 | 8.435 | 276,224 |
| 2025-10-22 | 10.030 | 10.100 | 9.920 | 10.010 | 8.435 | 199,252 |
| 2025-10-21 | 10.000 | 10.060 | 9.950 | 10.010 | 8.435 | 395,606 |
| 2025-10-20 | 9.950 | 10.000 | 9.900 | 9.980 | 8.409 | 434,316 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.7500 PKR |
| 2025-11-04 | 1.0000 PKR |
| 2024-09-04 | 1.2500 PKR |
| 2024-04-19 | 1.5000 PKR |
| 2023-11-03 | 1.5000 PKR |
| 2023-09-08 | 1.2900 PKR |
| 2023-04-19 | 2.5000 PKR |
| 2022-11-04 | 1.5000 PKR |
| 2022-07-21 | 4.5000 PKR |
| 2022-04-20 | 1.0000 PKR |
| 2022-01-31 | 5.0000 PKR |
| 2021-11-10 | 2.0000 PKR |
| 2021-04-15 | 2.5000 PKR |
| 2020-09-09 | 1.2500 PKR |
| 2020-04-21 | 2.0000 PKR |
| 2019-11-12 | 1.0000 PKR |
| 2019-04-22 | 1.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.