Saif Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	10.300	10.650	10.250	10.550	8.890	1,267,223
2025-10-30	10.230	10.340	10.220	10.250	8.637	491,835
2025-10-29	10.230	10.550	10.150	10.220	8.611	767,491
2025-10-28	9.900	10.920	9.650	10.380	8.746	3,131,663
2025-10-27	9.970	10.000	9.900	9.920	8.359	81,098
2025-10-24	10.000	10.000	9.940	9.970	8.401	193,799
2025-10-23	10.100	10.200	10.000	10.010	8.435	276,224
2025-10-22	10.030	10.100	9.920	10.010	8.435	199,252
2025-10-21	10.000	10.060	9.950	10.010	8.435	395,606
2025-10-20	9.950	10.000	9.900	9.980	8.409	434,316
2025-10-17	10.010	10.150	9.900	9.950	8.384	516,643
2025-10-16	10.240	10.240	10.000	10.010	8.435	1,604,225
2025-10-15	10.030	10.380	10.000	10.070	8.485	1,094,901
2025-10-14	10.190	10.200	9.900	10.020	8.443	550,802
2025-10-13	10.350	10.350	9.900	9.960	8.392	660,870
2025-10-10	10.410	10.490	10.310	10.330	8.704	384,019
2025-10-09	10.480	10.550	10.390	10.480	8.831	376,068
2025-10-08	10.500	10.590	10.460	10.500	8.847	351,078
2025-10-07	10.550	10.600	10.480	10.540	8.881	492,628
2025-10-06	10.740	10.740	10.500	10.550	8.890	670,555
2025-10-03	10.620	10.880	10.610	10.760	9.066	405,866
2025-10-02	10.650	10.990	10.600	10.700	9.016	431,291
2025-10-01	10.610	10.750	10.510	10.650	8.974	523,297
2025-09-30	11.000	11.100	10.600	10.640	8.965	968,066
2025-09-29	11.180	11.350	10.900	10.930	9.210	1,339,937
2025-09-26	11.010	11.750	11.010	11.170	9.412	3,407,829
2025-09-25	10.590	11.490	10.530	11.010	9.277	2,913,180
2025-09-24	10.560	10.680	10.540	10.590	8.923	432,057
2025-09-23	10.560	10.610	10.530	10.580	8.915	517,323
2025-09-22	10.650	10.660	10.550	10.580	8.915	254,220
2025-09-19	10.620	10.750	10.550	10.600	8.932	903,082
2025-09-18	10.610	10.750	10.510	10.610	8.940	530,144
2025-09-17	10.720	10.750	10.510	10.610	8.940	1,223,145
2025-09-16	10.700	10.740	10.650	10.700	9.016	192,008
2025-09-15	10.630	10.740	10.610	10.680	8.999	104,589
2025-09-12	10.740	10.740	10.550	10.660	8.982	296,045
2025-09-11	10.710	10.750	10.610	10.680	8.999	314,313
2025-09-10	10.740	10.770	10.550	10.660	8.982	280,987
2025-09-09	10.650	10.920	10.550	10.730	9.041	558,079
2025-09-08	10.600	10.700	10.600	10.610	8.940	494,519
2025-09-05	10.510	10.700	10.450	10.560	8.898	289,203
2025-09-04	10.670	10.700	10.490	10.510	8.856	792,687
2025-09-03	10.620	10.740	10.590	10.670	8.991	379,936
2025-09-02	10.650	10.660	10.510	10.620	8.949	393,420
2025-09-01	10.610	10.780	10.510	10.620	8.949	336,958
2025-08-29	11.000	11.000	10.530	10.740	9.050	1,139,523
2025-08-28	12.290	12.290	10.900	11.000	9.269	2,289,757
2025-08-27	12.200	12.370	11.960	12.030	10.137	966,903
2025-08-26	12.200	12.410	12.000	12.110	10.204	1,090,032
2025-08-25	12.090	12.450	11.930	12.040	10.145	1,689,204
2025-08-22	11.700	12.200	11.650	11.950	10.069	974,889
2025-08-21	11.850	11.890	11.660	11.780	9.926	256,836
2025-08-20	11.680	11.840	11.650	11.760	9.909	246,531
2025-08-19	11.860	12.150	11.610	11.680	9.842	523,335
2025-08-18	11.520	12.240	11.490	11.860	9.993	569,496
2025-08-15	11.500	11.560	11.480	11.520	9.707	103,343
2025-08-13	11.510	11.700	11.500	11.510	9.698	257,250
2025-08-12	11.650	11.750	11.500	11.530	9.715	207,626
2025-08-11	11.570	11.770	11.550	11.560	9.741	178,976
2025-08-08	11.560	11.690	11.560	11.650	9.816	82,964

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7500 PKR
2025-11-04	1.0000 PKR
2024-09-04	1.2500 PKR
2024-04-19	1.5000 PKR
2023-11-03	1.5000 PKR
2023-09-08	1.2900 PKR
2023-04-19	2.5000 PKR
2022-11-04	1.5000 PKR
2022-07-21	4.5000 PKR
2022-04-20	1.0000 PKR
2022-01-31	5.0000 PKR
2021-11-10	2.0000 PKR
2021-04-15	2.5000 PKR
2020-09-09	1.2500 PKR
2020-04-21	2.0000 PKR
2019-11-12	1.0000 PKR
2019-04-22	1.3000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.