Saif Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	11.700	11.710	11.570	11.600	9.774	120,538
2025-08-06	11.670	11.780	11.560	11.710	9.867	85,810
2025-08-05	11.750	11.750	11.550	11.670	9.833	152,127
2025-08-04	11.730	11.800	11.550	11.750	9.901	136,331
2025-08-01	11.520	11.890	11.520	11.710	9.867	101,748
2025-07-31	11.610	11.720	11.500	11.530	9.715	185,151
2025-07-30	11.660	11.750	11.600	11.610	9.783	50,155
2025-07-29	11.740	11.760	11.600	11.660	9.825	231,957
2025-07-28	11.760	11.800	11.500	11.740	9.892	350,771
2025-07-25	11.800	11.990	11.720	11.760	9.909	216,191
2025-07-24	11.750	11.980	11.750	11.880	10.010	87,528
2025-07-23	11.750	11.770	11.510	11.720	9.875	529,791
2025-07-22	11.570	11.750	11.570	11.750	9.901	182,781
2025-07-21	11.800	11.800	11.620	11.670	9.833	154,632
2025-07-18	11.800	12.000	11.750	11.820	9.960	156,789
2025-07-17	11.900	12.000	11.730	11.800	9.943	154,319
2025-07-16	11.850	12.000	11.740	11.860	9.993	289,713
2025-07-15	12.010	12.080	11.740	11.860	9.993	508,275
2025-07-14	12.100	12.240	11.920	12.000	10.111	466,879
2025-07-11	12.320	12.320	11.900	12.030	10.137	681,009
2025-07-10	12.350	12.500	12.160	12.320	10.381	970,739
2025-07-09	11.800	12.400	11.800	12.170	10.255	1,741,901
2025-07-08	11.570	11.890	11.450	11.740	9.892	243,658
2025-07-07	11.490	11.700	11.400	11.560	9.741	387,667
2025-07-04	11.500	11.700	11.490	11.500	9.690	576,724
2025-07-03	11.500	11.550	11.420	11.500	9.690	195,565
2025-07-02	11.440	11.550	11.400	11.470	9.665	220,365
2025-07-01	11.400	11.500	11.260	11.370	9.580	161,385
2025-06-30	11.450	11.790	11.300	11.370	9.580	231,857
2025-06-27	11.150	11.600	11.110	11.470	9.665	724,521
2025-06-26	11.560	11.700	10.990	11.160	9.404	1,378,004
2025-06-25	11.500	11.890	11.420	11.540	9.724	263,358
2025-06-24	11.050	11.700	11.050	11.470	9.665	1,229,693
2025-06-23	11.300	11.390	10.800	10.930	9.210	725,665
2025-06-20	11.400	11.890	11.350	11.450	9.648	749,022
2025-06-19	11.650	11.740	11.380	11.400	9.606	182,884
2025-06-18	11.520	11.750	11.520	11.550	9.732	163,426
2025-06-17	11.520	11.880	11.520	11.670	9.833	142,397
2025-06-16	11.520	11.900	11.520	11.620	9.791	246,056
2025-06-13	12.010	12.010	11.300	11.750	9.901	378,669
2025-06-12	12.300	12.480	11.920	12.010	10.120	425,205
2025-06-11	12.100	12.390	12.000	12.290	10.356	256,717
2025-06-10	12.180	12.270	12.000	12.100	10.196	176,266
2025-06-05	12.000	12.250	12.000	12.180	10.263	291,323
2025-06-04	11.810	12.120	11.810	12.040	10.145	305,243
2025-06-03	11.900	12.000	11.800	11.870	10.002	72,643
2025-06-02	11.900	12.000	11.810	11.870	10.002	166,259
2025-05-30	12.000	12.000	11.800	11.900	10.027	184,310
2025-05-29	11.740	11.940	11.500	11.810	9.951	970,576
2025-05-27	11.890	11.900	11.620	11.680	9.842	602,232
2025-05-26	11.900	11.940	11.760	11.860	9.993	92,053
2025-05-23	11.850	11.950	11.700	11.900	10.027	60,738
2025-05-22	11.800	12.090	11.570	11.800	9.943	190,403
2025-05-21	11.650	11.850	11.550	11.710	9.867	69,264
2025-05-20	11.750	11.890	11.550	11.670	9.833	751,245
2025-05-19	11.540	11.890	11.500	11.770	9.918	281,803
2025-05-16	11.700	11.800	11.400	11.510	9.698	192,098
2025-05-15	11.390	11.850	11.390	11.730	9.884	235,494
2025-05-14	11.490	11.550	11.390	11.500	9.690	143,612
2025-05-13	11.700	11.700	11.200	11.420	9.623	104,417

← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7500 PKR
2025-11-04	1.0000 PKR
2024-09-04	1.2500 PKR
2024-04-19	1.5000 PKR
2023-11-03	1.5000 PKR
2023-09-08	1.2900 PKR
2023-04-19	2.5000 PKR
2022-11-04	1.5000 PKR
2022-07-21	4.5000 PKR
2022-04-20	1.0000 PKR
2022-01-31	5.0000 PKR
2021-11-10	2.0000 PKR
2021-04-15	2.5000 PKR
2020-09-09	1.2500 PKR
2020-04-21	2.0000 PKR
2019-11-12	1.0000 PKR
2019-04-22	1.3000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.