Saif Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	11.000	11.480	10.990	11.320	9.538	531,318
2025-05-09	10.000	10.790	9.700	10.450	8.805	495,047
2025-05-08	11.000	11.280	9.860	10.130	8.536	734,325
2025-05-07	10.470	11.440	10.470	10.940	9.218	227,301
2025-05-06	11.700	11.750	11.500	11.510	9.698	122,043
2025-05-05	11.640	11.740	11.350	11.630	9.800	87,103
2025-05-02	11.000	11.690	11.000	11.460	9.656	134,313
2025-04-30	11.650	11.650	11.010	11.370	9.580	514,874
2025-04-29	12.020	12.490	11.500	11.600	9.774	2,060,802
2025-04-28	12.250	12.790	12.000	12.200	10.280	1,307,058
2025-04-25	13.450	13.980	12.250	12.310	10.373	2,514,050
2025-04-24	13.490	14.150	13.150	13.610	11.468	1,257,563
2025-04-23	13.490	13.700	13.420	13.510	11.384	359,427
2025-04-22	13.600	13.770	13.520	13.560	11.426	189,459
2025-04-21	13.350	13.650	13.260	13.570	11.434	590,514
2025-04-18	13.150	13.640	13.150	13.480	11.358	354,858
2025-04-17	13.160	13.450	13.140	13.390	11.283	298,560
2025-04-16	13.300	13.650	13.000	13.380	11.274	695,818
2025-04-15	13.400	13.600	12.980	13.430	11.316	1,411,941
2025-04-14	13.610	13.700	13.200	13.550	11.417	1,014,719
2025-04-11	13.040	14.000	12.700	13.650	11.502	1,421,843
2025-04-10	12.200	13.230	12.190	13.210	11.131	3,648,054
2025-04-09	12.200	12.250	11.910	12.030	10.137	396,922
2025-04-08	12.890	12.890	12.140	12.170	10.255	1,102,933
2025-04-07	12.560	13.000	12.560	12.610	10.625	2,570,477
2025-04-04	14.100	14.150	13.900	13.960	11.763	1,259,047
2025-04-03	14.000	14.350	13.750	14.060	11.847	1,223,379
2025-03-27	13.850	14.200	13.800	13.980	11.780	1,826,833
2025-03-26	14.010	14.240	13.800	13.950	11.754	1,055,988
2025-03-25	14.100	14.140	13.830	14.010	11.805	1,243,354
2025-03-24	13.890	14.550	13.890	14.150	11.923	3,152,538
2025-03-21	13.950	14.000	13.790	13.940	11.746	336,784
2025-03-20	14.500	14.510	14.000	14.030	11.822	1,572,262
2025-03-19	13.410	14.500	13.410	13.970	11.771	615,563
2025-03-18	13.500	13.500	13.400	13.440	11.325	150,190
2025-03-17	13.600	13.710	13.250	13.400	11.291	236,409
2025-03-14	13.600	13.700	13.600	13.600	11.459	36,606
2025-03-13	13.550	13.690	13.550	13.600	11.459	110,259
2025-03-12	13.600	13.710	13.550	13.580	11.443	123,514
2025-03-11	13.460	13.800	13.320	13.680	11.527	139,574
2025-03-10	13.240	13.490	13.240	13.460	11.342	118,846
2025-03-07	13.100	13.350	13.100	13.230	11.148	269,311
2025-03-06	13.360	13.360	13.200	13.290	11.198	472,485
2025-03-05	13.400	13.500	13.160	13.260	11.173	222,489
2025-03-04	13.300	13.700	13.300	13.500	11.375	184,756
2025-03-03	13.300	13.600	13.300	13.390	11.283	143,271
2025-02-28	13.680	13.780	13.400	13.590	11.451	289,232
2025-02-27	13.830	13.990	13.700	13.730	11.569	173,630
2025-02-26	13.850	14.000	13.850	13.910	11.721	92,829
2025-02-25	13.920	14.000	13.820	13.880	11.695	284,693
2025-02-24	13.910	14.050	13.910	13.970	11.771	580,579
2025-02-21	13.950	14.000	13.700	13.900	11.712	208,017
2025-02-20	13.870	13.910	13.700	13.900	11.712	133,742
2025-02-19	13.870	14.000	13.810	13.920	11.729	305,698
2025-02-18	13.600	14.000	13.600	13.920	11.729	1,729,855
2025-02-17	13.570	13.950	13.550	13.570	11.434	197,822
2025-02-14	14.090	14.090	13.300	13.570	11.434	2,130,700
2025-02-13	13.460	13.920	13.460	13.800	11.628	323,143
2025-02-12	13.500	13.570	13.470	13.500	11.375	212,389
2025-02-11	13.540	13.690	13.500	13.530	11.400	152,695

← NewerPage 7 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7500 PKR
2025-11-04	1.0000 PKR
2024-09-04	1.2500 PKR
2024-04-19	1.5000 PKR
2023-11-03	1.5000 PKR
2023-09-08	1.2900 PKR
2023-04-19	2.5000 PKR
2022-11-04	1.5000 PKR
2022-07-21	4.5000 PKR
2022-04-20	1.0000 PKR
2022-01-31	5.0000 PKR
2021-11-10	2.0000 PKR
2021-04-15	2.5000 PKR
2020-09-09	1.2500 PKR
2020-04-21	2.0000 PKR
2019-11-12	1.0000 PKR
2019-04-22	1.3000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.