Saif Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	13.420	13.550	13.300	13.540	11.409	264,189
2025-02-07	13.400	13.700	13.400	13.410	11.299	214,231
2025-02-06	13.330	13.700	13.330	13.440	11.325	151,439
2025-02-04	13.480	13.560	13.300	13.360	11.257	234,997
2025-02-03	13.500	13.630	13.500	13.550	11.417	122,682
2025-01-31	13.450	13.740	13.400	13.580	11.443	149,306
2025-01-30	13.450	13.710	13.420	13.570	11.434	196,684
2025-01-29	13.700	13.710	13.480	13.500	11.375	153,595
2025-01-28	13.770	13.800	13.620	13.690	11.535	85,684
2025-01-27	13.800	13.900	13.610	13.760	11.594	67,136
2025-01-24	13.610	13.810	13.610	13.800	11.628	127,859
2025-01-23	13.660	13.840	13.650	13.790	11.620	100,158
2025-01-22	13.740	14.000	13.550	13.760	11.594	231,520
2025-01-21	13.790	13.850	13.710	13.750	11.586	87,980
2025-01-20	13.770	14.200	13.700	13.760	11.594	328,426
2025-01-17	13.700	13.790	13.560	13.750	11.586	80,689
2025-01-16	13.750	13.880	13.650	13.750	11.586	142,591
2025-01-15	13.700	14.000	13.600	13.700	11.544	131,050
2025-01-14	13.560	13.900	13.560	13.730	11.569	80,675
2025-01-13	13.470	13.680	13.350	13.610	11.468	22,714
2025-01-10	13.400	13.520	13.400	13.490	11.367	81,492
2025-01-09	13.590	13.630	13.350	13.500	11.375	203,373
2025-01-08	13.750	13.860	13.500	13.670	11.518	270,286
2025-01-07	13.730	13.800	13.600	13.730	11.569	125,220
2025-01-06	13.800	13.830	13.700	13.730	11.569	245,469
2025-01-03	13.760	13.900	13.700	13.800	11.628	167,073
2025-01-02	13.840	13.870	13.700	13.820	11.645	194,040
2025-01-01	13.750	13.950	13.560	13.830	11.653	269,914
2024-12-31	13.950	13.950	13.710	13.780	11.611	206,198
2024-12-30	13.850	14.000	13.280	13.860	11.679	498,999
2024-12-27	13.980	14.000	13.660	13.950	11.754	110,645
2024-12-26	13.800	13.800	13.520	13.730	11.569	123,250
2024-12-24	13.800	13.960	13.730	13.890	11.704	648,804
2024-12-23	13.400	13.820	13.400	13.770	11.603	292,130
2024-12-20	13.200	13.600	13.200	13.380	11.274	593,408
2024-12-19	14.050	14.050	13.010	13.260	11.173	1,296,175
2024-12-18	14.390	14.630	14.100	14.180	11.948	310,165
2024-12-17	14.500	14.670	14.300	14.380	12.117	698,302
2024-12-16	14.310	14.800	14.310	14.600	12.302	750,573
2024-12-13	14.700	14.740	14.280	14.540	12.252	508,143
2024-12-12	14.980	15.080	14.650	14.750	12.428	486,634
2024-12-11	14.750	15.090	14.750	14.970	12.614	592,920
2024-12-10	15.000	15.570	14.560	14.740	12.420	1,893,968
2024-12-09	14.400	15.010	14.260	14.980	12.622	3,239,278
2024-12-06	14.250	14.250	13.500	13.860	11.679	1,975,798
2024-12-05	13.250	13.900	13.200	13.620	11.476	1,563,137
2024-12-04	12.790	13.250	12.610	13.110	11.047	1,295,318
2024-12-03	12.720	12.720	12.500	12.650	10.659	660,134
2024-12-02	12.480	12.710	12.400	12.630	10.642	553,480
2024-11-29	12.340	12.450	12.020	12.380	10.431	219,253
2024-11-28	12.020	12.100	11.630	12.030	10.137	299,438
2024-11-27	11.820	12.150	11.820	12.100	10.196	348,622
2024-11-26	12.190	12.350	11.750	11.820	9.960	1,435,570
2024-11-25	12.580	12.650	12.210	12.280	10.347	718,523
2024-11-22	12.550	12.720	12.510	12.580	10.600	327,398
2024-11-21	12.550	12.650	12.500	12.600	10.617	311,877
2024-11-20	12.530	12.800	12.500	12.580	10.600	360,168
2024-11-19	12.700	12.730	12.320	12.500	10.533	727,792
2024-11-18	12.730	12.840	12.650	12.680	10.684	710,468
2024-11-15	12.760	12.930	12.760	12.870	10.844	438,464

← NewerPage 8 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7500 PKR
2025-11-04	1.0000 PKR
2024-09-04	1.2500 PKR
2024-04-19	1.5000 PKR
2023-11-03	1.5000 PKR
2023-09-08	1.2900 PKR
2023-04-19	2.5000 PKR
2022-11-04	1.5000 PKR
2022-07-21	4.5000 PKR
2022-04-20	1.0000 PKR
2022-01-31	5.0000 PKR
2021-11-10	2.0000 PKR
2021-04-15	2.5000 PKR
2020-09-09	1.2500 PKR
2020-04-21	2.0000 PKR
2019-11-12	1.0000 PKR
2019-04-22	1.3000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.