Saif Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	12.700	13.240	12.500	12.960	10.920	450,049
2024-11-13	12.820	12.980	12.600	12.720	10.718	387,567
2024-11-12	13.020	13.230	12.830	12.870	10.844	223,976
2024-11-11	13.050	13.250	13.010	13.120	11.055	336,912
2024-11-08	12.560	13.000	12.400	12.920	10.887	625,139
2024-11-07	12.100	12.650	12.100	12.590	10.608	581,437
2024-11-06	12.600	12.600	11.970	12.140	10.229	752,175
2024-11-05	12.000	12.200	12.000	12.000	10.111	763,221
2024-11-04	11.950	12.190	11.910	11.990	10.103	932,629
2024-11-01	11.700	12.000	11.700	11.890	10.019	416,926
2024-10-31	11.900	12.000	11.630	11.650	9.816	2,098,979
2024-10-30	12.250	12.300	11.820	11.900	10.027	1,842,189
2024-10-29	13.560	13.720	12.200	12.250	10.322	1,969,574
2024-10-28	13.530	13.900	13.470	13.560	11.426	233,303
2024-10-25	13.600	13.630	13.400	13.530	11.400	425,736
2024-10-24	13.690	13.710	13.550	13.610	11.468	313,320
2024-10-23	13.690	13.990	13.510	13.690	11.535	301,869
2024-10-22	13.600	13.730	13.500	13.620	11.476	730,355
2024-10-21	13.500	13.780	13.500	13.600	11.459	200,465
2024-10-18	14.150	14.150	13.500	13.670	11.518	292,384
2024-10-17	14.200	14.300	13.800	13.930	11.738	568,752
2024-10-16	13.600	14.150	13.000	13.790	11.620	2,982,785
2024-10-15	12.520	13.120	12.210	12.920	10.887	6,410,022
2024-10-14	13.790	14.000	13.570	13.570	11.434	1,556,260
2024-10-11	16.700	16.700	15.080	15.080	12.707	955,353
2024-10-10	17.160	17.270	16.700	16.760	14.122	311,880
2024-10-09	17.350	17.350	17.030	17.170	14.468	451,755
2024-10-08	17.600	17.980	17.310	17.470	14.720	279,610
2024-10-07	18.000	18.090	17.600	17.660	14.880	557,549
2024-10-04	18.000	18.000	17.700	17.930	15.108	189,980
2024-10-03	17.910	18.100	17.810	18.000	15.167	145,842
2024-10-02	17.590	18.110	17.590	18.000	15.167	144,820
2024-10-01	17.130	18.150	17.130	17.970	15.142	280,267
2024-09-30	16.500	17.480	16.500	17.130	14.434	196,193
2024-09-27	17.410	17.420	16.900	16.970	14.299	274,494
2024-09-26	17.300	17.490	17.150	17.300	14.577	218,955
2024-09-25	17.900	17.950	16.110	17.290	14.569	479,804
2024-09-24	18.150	18.210	17.750	17.870	15.057	199,646
2024-09-23	18.470	18.470	18.030	18.050	15.209	159,756
2024-09-20	18.200	18.200	18.100	18.150	15.293	583,298
2024-09-19	18.140	18.160	18.050	18.140	15.285	338,918
2024-09-18	18.100	18.150	18.100	18.140	15.285	619,798
2024-09-16	18.010	18.100	18.010	18.090	15.243	201,372
2024-09-13	18.400	18.490	18.010	18.060	15.217	1,172,044
2024-09-12	18.000	18.100	17.500	17.960	15.133	228,190
2024-09-11	17.950	18.020	17.860	17.950	15.125	169,481
2024-09-10	17.950	18.000	17.900	17.970	15.142	149,001
2024-09-09	18.000	18.010	17.900	17.970	15.142	98,340
2024-09-06	18.000	18.100	17.900	17.980	15.150	62,975
2024-09-05	18.000	18.060	17.800	18.000	15.167	679,221
2024-09-04	18.050	18.090	17.700	17.890	15.074	598,912
2024-09-03	19.200	19.350	19.000	19.080	15.024	308,525
2024-09-02	19.290	19.320	19.200	19.270	15.173	299,839
2024-08-30	19.180	19.290	19.050	19.220	15.134	560,277
2024-08-29	19.200	19.350	19.000	19.020	14.976	320,123
2024-08-28	19.300	19.660	19.000	19.070	15.016	1,285,786
2024-08-27	19.370	19.660	19.300	19.460	15.323	492,968
2024-08-26	19.890	19.890	19.150	19.370	15.252	293,601
2024-08-23	18.910	19.240	18.910	19.090	15.032	162,750
2024-08-22	18.880	19.050	18.880	19.020	14.976	260,894

← NewerPage 9 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.7500 PKR
2025-11-04	1.0000 PKR
2024-09-04	1.2500 PKR
2024-04-19	1.5000 PKR
2023-11-03	1.5000 PKR
2023-09-08	1.2900 PKR
2023-04-19	2.5000 PKR
2022-11-04	1.5000 PKR
2022-07-21	4.5000 PKR
2022-04-20	1.0000 PKR
2022-01-31	5.0000 PKR
2021-11-10	2.0000 PKR
2021-04-15	2.5000 PKR
2020-09-09	1.2500 PKR
2020-04-21	2.0000 PKR
2019-11-12	1.0000 PKR
2019-04-22	1.3000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.