Suraj Cotton Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-13	220.00	220.00	218.00	219.33	165.58	660
2021-12-02	220.00	229.00	220.00	229.00	172.88	110
2021-11-29	234.90	234.90	229.00	229.00	172.88	440
2021-11-26	220.00	225.00	220.00	224.70	169.63	990
2021-11-25	220.00	230.67	220.00	230.67	174.14	330
2021-11-24	207.21	232.00	207.21	230.67	174.14	550
2021-11-23	220.00	220.00	217.00	218.50	164.95	440
2021-11-19	201.22	221.00	201.22	220.50	166.46	440
2021-11-18	220.00	220.00	216.01	216.01	163.07	110
2021-11-17	216.01	216.01	216.01	216.01	163.07	220
2021-11-15	235.00	235.00	230.00	232.50	175.52	330
2021-11-12	220.10	230.00	220.10	223.40	168.65	330
2021-11-11	235.10	235.11	235.10	235.10	177.49	660
2021-11-09	250.00	250.00	247.90	247.90	187.15	1,210
2021-11-08	241.66	268.00	241.66	268.00	202.32	2,750
2021-11-05	250.00	259.98	250.00	259.98	196.27	880
2021-11-04	217.50	245.00	217.50	245.00	184.96	770
2021-11-03	267.90	267.90	231.15	234.61	177.12	2,310
2021-11-02	249.89	249.89	249.89	249.89	188.65	220
2021-11-01	232.00	232.68	232.00	232.68	175.66	1,430
2021-10-29	216.46	216.46	216.45	216.45	163.41	3,300
2021-10-26	234.00	234.00	234.00	234.00	176.66	990
2021-10-21	233.00	233.00	233.00	233.00	175.90	220
2021-10-20	230.00	232.00	230.00	232.00	175.15	330
2021-10-18	230.00	230.00	218.18	229.95	173.60	440
2021-10-15	250.00	250.00	250.00	250.00	164.03	121

← NewerPage 14 of 14 · 806 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.