Suraj Cotton Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 131.98 | 132.97 | 130.03 | 130.62 | 130.62 | 3,240 |
| 2026-10-15 | 135.59 | 136.00 | 129.90 | 130.01 | 130.01 | 26,155 |
| 2026-10-14 | 142.00 | 142.00 | 135.00 | 135.59 | 135.59 | 9,382 |
| 2026-10-13 | 150.46 | 152.98 | 144.00 | 148.65 | 138.65 | 44,684 |
| 2026-10-12 | 142.98 | 150.98 | 142.98 | 150.46 | 140.34 | 21,455 |
| 2026-10-09 | 141.98 | 143.40 | 140.60 | 142.80 | 133.19 | 3,955 |
| 2026-10-08 | 141.98 | 143.50 | 140.00 | 141.69 | 132.16 | 24,044 |
| 2026-10-07 | 142.50 | 143.50 | 138.11 | 141.87 | 132.33 | 7,061 |
| 2026-10-06 | 143.00 | 143.00 | 139.00 | 141.14 | 131.65 | 12,509 |
| 2026-10-05 | 148.00 | 148.00 | 140.00 | 140.50 | 131.05 | 8,000 |
| 2026-10-02 | 148.00 | 149.70 | 145.50 | 145.71 | 135.91 | 4,006 |
| 2026-10-01 | 152.02 | 152.55 | 147.10 | 147.98 | 138.03 | 15,827 |
| 2026-09-30 | 154.98 | 154.98 | 153.00 | 153.76 | 143.42 | 6,708 |
| 2026-09-29 | 157.00 | 160.00 | 150.00 | 153.20 | 142.89 | 55,208 |
| 2026-09-28 | 149.50 | 160.00 | 146.00 | 156.62 | 146.08 | 37,654 |
| 2026-09-25 | 149.98 | 157.00 | 148.00 | 150.00 | 139.91 | 5,903 |
| 2026-09-24 | 154.00 | 154.00 | 145.00 | 148.77 | 138.76 | 10,500 |
| 2026-09-23 | 153.00 | 157.90 | 150.11 | 151.62 | 141.42 | 28,401 |
| 2026-09-22 | 156.40 | 156.69 | 152.00 | 152.97 | 142.68 | 15,119 |
| 2026-09-21 | 145.00 | 157.95 | 141.00 | 155.68 | 145.21 | 20,000 |
| 2026-09-18 | 143.00 | 144.01 | 140.00 | 143.70 | 134.03 | 1,994 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 10.0000 PKR |
| 2025-10-17 | 5.0000 PKR |
| 2024-10-18 | 5.0000 PKR |
| 2023-10-19 | 1.1000 PKR |
| 2022-10-17 | 4.0000 PKR |
| 2021-10-18 | 11.0000 PKR |
| 2020-10-19 | 4.0000 PKR |
| 2019-10-18 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.