Suraj Cotton Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 131.98 | 132.97 | 130.03 | 130.62 | 130.62 | 3,240 |
| 2026-10-15 | 135.59 | 136.00 | 129.90 | 130.01 | 130.01 | 26,155 |
| 2026-10-14 | 142.00 | 142.00 | 135.00 | 135.59 | 135.59 | 9,382 |
| 2026-10-13 | 150.46 | 152.98 | 144.00 | 148.65 | 138.65 | 44,684 |
| 2026-10-12 | 142.98 | 150.98 | 142.98 | 150.46 | 140.34 | 21,455 |
| 2026-10-09 | 141.98 | 143.40 | 140.60 | 142.80 | 133.19 | 3,955 |
| 2026-10-08 | 141.98 | 143.50 | 140.00 | 141.69 | 132.16 | 24,044 |
| 2026-10-07 | 142.50 | 143.50 | 138.11 | 141.87 | 132.33 | 7,061 |
| 2026-10-06 | 143.00 | 143.00 | 139.00 | 141.14 | 131.65 | 12,509 |
| 2026-10-05 | 148.00 | 148.00 | 140.00 | 140.50 | 131.05 | 8,000 |
| 2026-10-02 | 148.00 | 149.70 | 145.50 | 145.71 | 135.91 | 4,006 |
| 2026-10-01 | 152.02 | 152.55 | 147.10 | 147.98 | 138.03 | 15,827 |
| 2026-09-30 | 154.98 | 154.98 | 153.00 | 153.76 | 143.42 | 6,708 |
| 2026-09-29 | 157.00 | 160.00 | 150.00 | 153.20 | 142.89 | 55,208 |
| 2026-09-28 | 149.50 | 160.00 | 146.00 | 156.62 | 146.08 | 37,654 |
| 2026-09-25 | 149.98 | 157.00 | 148.00 | 150.00 | 139.91 | 5,903 |
| 2026-09-24 | 154.00 | 154.00 | 145.00 | 148.77 | 138.76 | 10,500 |
| 2026-09-23 | 153.00 | 157.90 | 150.11 | 151.62 | 141.42 | 28,401 |
| 2026-09-22 | 156.40 | 156.69 | 152.00 | 152.97 | 142.68 | 15,119 |
| 2026-09-21 | 145.00 | 157.95 | 141.00 | 155.68 | 145.21 | 20,000 |
| 2026-09-18 | 143.00 | 144.01 | 140.00 | 143.70 | 134.03 | 1,994 |
| 2026-09-17 | 141.00 | 144.80 | 141.00 | 143.00 | 133.38 | 4,006 |
| 2026-09-16 | 143.00 | 144.50 | 140.40 | 140.48 | 131.03 | 3,344 |
| 2026-09-15 | 140.00 | 142.20 | 137.00 | 140.94 | 131.46 | 5,843 |
| 2026-09-14 | 142.50 | 142.50 | 137.00 | 138.15 | 128.86 | 8,696 |
| 2026-09-11 | 137.25 | 143.00 | 137.25 | 141.37 | 131.86 | 3,342 |
| 2026-09-10 | 142.30 | 147.85 | 139.00 | 140.00 | 130.58 | 28,178 |
| 2026-09-09 | 148.00 | 148.00 | 142.06 | 144.70 | 134.97 | 195 |
| 2026-09-08 | 149.95 | 149.95 | 142.00 | 144.70 | 134.97 | 1,772 |
| 2026-09-07 | 148.00 | 148.00 | 146.25 | 146.25 | 136.41 | 368 |
| 2026-09-04 | 142.00 | 157.99 | 142.00 | 149.99 | 139.90 | 18,627 |
| 2026-09-03 | 148.00 | 148.00 | 139.00 | 144.28 | 134.57 | 17,931 |
| 2026-09-02 | 145.01 | 149.99 | 142.20 | 144.16 | 134.46 | 6,979 |
| 2026-09-01 | 146.75 | 148.90 | 145.00 | 147.13 | 137.23 | 2,263 |
| 2026-08-31 | 147.50 | 147.50 | 146.50 | 147.30 | 137.39 | 2,883 |
| 2026-08-28 | 153.00 | 153.00 | 148.50 | 148.55 | 138.56 | 20,902 |
| 2026-08-27 | 150.00 | 154.75 | 150.00 | 150.20 | 140.10 | 7,816 |
| 2026-08-25 | 147.00 | 150.90 | 142.10 | 149.68 | 139.61 | 17,316 |
| 2026-08-24 | 147.00 | 149.94 | 145.50 | 146.55 | 136.69 | 1,065 |
| 2026-08-21 | 151.13 | 152.00 | 145.05 | 148.37 | 138.39 | 4,652 |
| 2026-08-20 | 150.50 | 160.00 | 150.00 | 151.45 | 141.26 | 38,685 |
| 2026-08-19 | 150.02 | 154.00 | 150.02 | 150.51 | 140.38 | 13,492 |
| 2026-08-18 | 151.50 | 154.00 | 150.02 | 150.50 | 140.38 | 10,167 |
| 2026-08-17 | 148.61 | 154.87 | 148.61 | 151.95 | 141.73 | 14,172 |
| 2026-08-13 | 152.87 | 152.87 | 148.00 | 151.14 | 140.97 | 17,665 |
| 2026-08-12 | 153.00 | 153.00 | 145.51 | 147.04 | 137.15 | 19,454 |
| 2026-08-11 | 154.98 | 154.98 | 148.06 | 150.48 | 140.36 | 18,833 |
| 2026-08-10 | 155.89 | 157.10 | 152.00 | 153.27 | 142.96 | 10,569 |
| 2026-08-07 | 159.00 | 161.00 | 153.00 | 155.40 | 144.95 | 48,011 |
| 2026-08-06 | 156.50 | 163.99 | 156.50 | 158.65 | 147.98 | 18,939 |
| 2026-08-05 | 158.50 | 169.00 | 155.00 | 162.27 | 151.35 | 55,907 |
| 2026-08-04 | 171.11 | 178.00 | 155.00 | 158.34 | 147.69 | 229,103 |
| 2026-08-03 | 163.52 | 173.95 | 152.00 | 170.81 | 159.32 | 209,611 |
| 2026-07-31 | 172.00 | 181.00 | 154.50 | 158.14 | 147.50 | 278,466 |
| 2026-07-30 | 165.00 | 167.00 | 155.25 | 167.00 | 155.77 | 156,551 |
| 2026-07-29 | 139.98 | 151.82 | 138.00 | 151.82 | 141.61 | 149,507 |
| 2026-07-28 | 135.01 | 140.00 | 134.00 | 138.02 | 128.74 | 39,708 |
| 2026-07-27 | 134.90 | 136.22 | 132.66 | 135.98 | 126.83 | 38,098 |
| 2026-07-24 | 134.80 | 134.80 | 130.00 | 133.66 | 124.67 | 2,566 |
| 2026-07-23 | 136.90 | 136.90 | 132.54 | 132.55 | 123.63 | 6,197 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 10.0000 PKR |
| 2025-10-17 | 5.0000 PKR |
| 2024-10-18 | 5.0000 PKR |
| 2023-10-19 | 1.1000 PKR |
| 2022-10-17 | 4.0000 PKR |
| 2021-10-18 | 11.0000 PKR |
| 2020-10-19 | 4.0000 PKR |
| 2019-10-18 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.