Suraj Cotton Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	135.01	138.80	132.54	136.17	127.01	2,590
2026-07-21	138.00	138.00	131.00	137.09	127.87	3,147
2026-07-20	137.99	138.00	123.30	136.51	127.33	16,142
2026-07-17	140.00	140.00	136.99	137.00	127.78	2,950
2026-07-16	139.90	140.00	138.20	140.00	130.58	1,884
2026-07-15	134.11	138.00	133.00	137.81	128.54	4,688
2026-07-14	138.11	138.11	134.50	134.52	125.47	5,637
2026-07-13	140.00	142.00	140.00	140.20	130.77	4,636
2026-07-10	143.50	146.00	140.00	141.11	131.62	37,209
2026-07-09	139.00	141.90	138.00	141.75	132.21	6,341
2026-07-08	140.10	143.00	138.00	139.93	130.52	9,511
2026-07-07	145.00	146.00	141.50	142.18	132.62	16,777
2026-07-06	142.00	146.80	142.00	145.70	135.90	70,802
2026-07-03	141.90	143.50	141.90	142.00	132.45	18,337
2026-07-02	142.00	144.98	140.01	142.11	132.55	12,217
2026-07-01	142.48	148.00	141.25	142.62	133.03	22,550
2026-06-30	141.00	143.89	140.00	142.10	132.54	52,318
2026-06-29	140.84	141.93	140.00	140.21	130.78	12,333
2026-06-24	140.00	141.90	139.00	140.84	131.37	64,220
2026-06-23	140.01	141.88	136.20	140.38	130.94	111,583
2026-06-22	139.10	141.90	139.10	141.02	131.53	24,013
2026-06-19	144.73	144.75	137.52	140.15	130.72	50,889
2026-06-18	141.53	149.85	139.00	143.61	133.95	87,786
2026-06-17	139.98	142.00	137.25	141.53	132.01	20,965
2026-06-16	136.89	142.00	136.89	140.01	130.59	17,886
2026-06-15	141.00	143.45	136.30	137.82	128.55	48,617
2026-06-12	147.00	149.00	138.55	140.00	130.58	65,951
2026-06-11	147.00	148.00	143.01	146.65	136.78	43,321
2026-06-10	140.00	152.48	139.00	147.37	137.46	188,933
2026-06-09	139.54	143.50	139.54	140.54	131.09	78,463
2026-06-08	138.05	139.20	135.00	137.50	128.25	13,941
2026-06-05	134.00	143.00	134.00	138.94	129.59	134,502
2026-06-04	132.00	135.00	131.11	134.31	125.27	53,241
2026-06-03	130.05	132.40	130.00	130.99	122.18	1,898
2026-06-02	131.00	134.90	128.40	130.33	121.56	86,422
2026-06-01	130.50	133.43	130.05	131.69	122.83	50,753
2026-05-29	131.00	132.00	130.00	130.09	121.34	29,016
2026-05-25	130.90	134.49	130.00	130.76	121.96	67,455
2026-05-22	130.00	131.00	128.10	130.45	121.67	2,807
2026-05-21	127.00	130.48	127.00	129.91	121.17	44,708
2026-05-20	130.00	131.80	126.62	126.85	118.32	5,979
2026-05-19	130.50	131.48	128.50	130.00	121.25	11,525
2026-05-18	134.00	134.50	125.00	132.00	123.12	12,110
2026-05-15	135.00	135.00	131.12	132.99	124.04	49,507
2026-05-14	128.51	135.10	128.51	133.88	124.87	161,079
2026-05-13	129.70	131.00	129.00	129.05	120.37	397
2026-05-12	131.00	131.98	129.50	129.50	120.79	4,555
2026-05-11	129.72	134.00	129.72	132.08	123.19	42,640
2026-05-08	129.00	132.90	128.10	129.24	120.55	11,565
2026-05-07	129.00	131.00	128.20	129.24	120.55	7,345
2026-05-06	131.00	131.00	129.00	129.00	120.32	6,026
2026-05-05	131.99	134.00	128.00	131.36	122.52	48,739
2026-05-04	124.90	131.99	124.90	130.26	121.50	35,123
2026-04-30	122.00	125.00	118.00	123.90	115.57	24,317
2026-04-29	127.00	127.00	122.00	122.63	114.38	1,428
2026-04-28	125.30	127.85	125.00	126.76	118.23	24,089
2026-04-27	120.01	126.00	120.01	125.25	116.82	8,852
2026-04-24	117.01	124.00	117.01	123.35	115.05	2,536
2026-04-23	122.00	123.99	120.01	120.87	112.74	634
2026-04-22	120.51	123.90	120.11	122.04	113.83	1,202

← NewerPage 2 of 14 · 804 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	10.0000 PKR
2025-10-17	5.0000 PKR
2024-10-18	5.0000 PKR
2023-10-19	1.1000 PKR
2022-10-17	4.0000 PKR
2021-10-18	11.0000 PKR
2020-10-19	4.0000 PKR
2019-10-18	5.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.