Suraj Cotton Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 135.01 | 138.80 | 132.54 | 136.17 | 127.01 | 2,590 |
| 2026-07-21 | 138.00 | 138.00 | 131.00 | 137.09 | 127.87 | 3,147 |
| 2026-07-20 | 137.99 | 138.00 | 123.30 | 136.51 | 127.33 | 16,142 |
| 2026-07-17 | 140.00 | 140.00 | 136.99 | 137.00 | 127.78 | 2,950 |
| 2026-07-16 | 139.90 | 140.00 | 138.20 | 140.00 | 130.58 | 1,884 |
| 2026-07-15 | 134.11 | 138.00 | 133.00 | 137.81 | 128.54 | 4,688 |
| 2026-07-14 | 138.11 | 138.11 | 134.50 | 134.52 | 125.47 | 5,637 |
| 2026-07-13 | 140.00 | 142.00 | 140.00 | 140.20 | 130.77 | 4,636 |
| 2026-07-10 | 143.50 | 146.00 | 140.00 | 141.11 | 131.62 | 37,209 |
| 2026-07-09 | 139.00 | 141.90 | 138.00 | 141.75 | 132.21 | 6,341 |
| 2026-07-08 | 140.10 | 143.00 | 138.00 | 139.93 | 130.52 | 9,511 |
| 2026-07-07 | 145.00 | 146.00 | 141.50 | 142.18 | 132.62 | 16,777 |
| 2026-07-06 | 142.00 | 146.80 | 142.00 | 145.70 | 135.90 | 70,802 |
| 2026-07-03 | 141.90 | 143.50 | 141.90 | 142.00 | 132.45 | 18,337 |
| 2026-07-02 | 142.00 | 144.98 | 140.01 | 142.11 | 132.55 | 12,217 |
| 2026-07-01 | 142.48 | 148.00 | 141.25 | 142.62 | 133.03 | 22,550 |
| 2026-06-30 | 141.00 | 143.89 | 140.00 | 142.10 | 132.54 | 52,318 |
| 2026-06-29 | 140.84 | 141.93 | 140.00 | 140.21 | 130.78 | 12,333 |
| 2026-06-24 | 140.00 | 141.90 | 139.00 | 140.84 | 131.37 | 64,220 |
| 2026-06-23 | 140.01 | 141.88 | 136.20 | 140.38 | 130.94 | 111,583 |
| 2026-06-22 | 139.10 | 141.90 | 139.10 | 141.02 | 131.53 | 24,013 |
| 2026-06-19 | 144.73 | 144.75 | 137.52 | 140.15 | 130.72 | 50,889 |
| 2026-06-18 | 141.53 | 149.85 | 139.00 | 143.61 | 133.95 | 87,786 |
| 2026-06-17 | 139.98 | 142.00 | 137.25 | 141.53 | 132.01 | 20,965 |
| 2026-06-16 | 136.89 | 142.00 | 136.89 | 140.01 | 130.59 | 17,886 |
| 2026-06-15 | 141.00 | 143.45 | 136.30 | 137.82 | 128.55 | 48,617 |
| 2026-06-12 | 147.00 | 149.00 | 138.55 | 140.00 | 130.58 | 65,951 |
| 2026-06-11 | 147.00 | 148.00 | 143.01 | 146.65 | 136.78 | 43,321 |
| 2026-06-10 | 140.00 | 152.48 | 139.00 | 147.37 | 137.46 | 188,933 |
| 2026-06-09 | 139.54 | 143.50 | 139.54 | 140.54 | 131.09 | 78,463 |
| 2026-06-08 | 138.05 | 139.20 | 135.00 | 137.50 | 128.25 | 13,941 |
| 2026-06-05 | 134.00 | 143.00 | 134.00 | 138.94 | 129.59 | 134,502 |
| 2026-06-04 | 132.00 | 135.00 | 131.11 | 134.31 | 125.27 | 53,241 |
| 2026-06-03 | 130.05 | 132.40 | 130.00 | 130.99 | 122.18 | 1,898 |
| 2026-06-02 | 131.00 | 134.90 | 128.40 | 130.33 | 121.56 | 86,422 |
| 2026-06-01 | 130.50 | 133.43 | 130.05 | 131.69 | 122.83 | 50,753 |
| 2026-05-29 | 131.00 | 132.00 | 130.00 | 130.09 | 121.34 | 29,016 |
| 2026-05-25 | 130.90 | 134.49 | 130.00 | 130.76 | 121.96 | 67,455 |
| 2026-05-22 | 130.00 | 131.00 | 128.10 | 130.45 | 121.67 | 2,807 |
| 2026-05-21 | 127.00 | 130.48 | 127.00 | 129.91 | 121.17 | 44,708 |
| 2026-05-20 | 130.00 | 131.80 | 126.62 | 126.85 | 118.32 | 5,979 |
| 2026-05-19 | 130.50 | 131.48 | 128.50 | 130.00 | 121.25 | 11,525 |
| 2026-05-18 | 134.00 | 134.50 | 125.00 | 132.00 | 123.12 | 12,110 |
| 2026-05-15 | 135.00 | 135.00 | 131.12 | 132.99 | 124.04 | 49,507 |
| 2026-05-14 | 128.51 | 135.10 | 128.51 | 133.88 | 124.87 | 161,079 |
| 2026-05-13 | 129.70 | 131.00 | 129.00 | 129.05 | 120.37 | 397 |
| 2026-05-12 | 131.00 | 131.98 | 129.50 | 129.50 | 120.79 | 4,555 |
| 2026-05-11 | 129.72 | 134.00 | 129.72 | 132.08 | 123.19 | 42,640 |
| 2026-05-08 | 129.00 | 132.90 | 128.10 | 129.24 | 120.55 | 11,565 |
| 2026-05-07 | 129.00 | 131.00 | 128.20 | 129.24 | 120.55 | 7,345 |
| 2026-05-06 | 131.00 | 131.00 | 129.00 | 129.00 | 120.32 | 6,026 |
| 2026-05-05 | 131.99 | 134.00 | 128.00 | 131.36 | 122.52 | 48,739 |
| 2026-05-04 | 124.90 | 131.99 | 124.90 | 130.26 | 121.50 | 35,123 |
| 2026-04-30 | 122.00 | 125.00 | 118.00 | 123.90 | 115.57 | 24,317 |
| 2026-04-29 | 127.00 | 127.00 | 122.00 | 122.63 | 114.38 | 1,428 |
| 2026-04-28 | 125.30 | 127.85 | 125.00 | 126.76 | 118.23 | 24,089 |
| 2026-04-27 | 120.01 | 126.00 | 120.01 | 125.25 | 116.82 | 8,852 |
| 2026-04-24 | 117.01 | 124.00 | 117.01 | 123.35 | 115.05 | 2,536 |
| 2026-04-23 | 122.00 | 123.99 | 120.01 | 120.87 | 112.74 | 634 |
| 2026-04-22 | 120.51 | 123.90 | 120.11 | 122.04 | 113.83 | 1,202 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 10.0000 PKR |
| 2025-10-17 | 5.0000 PKR |
| 2024-10-18 | 5.0000 PKR |
| 2023-10-19 | 1.1000 PKR |
| 2022-10-17 | 4.0000 PKR |
| 2021-10-18 | 11.0000 PKR |
| 2020-10-19 | 4.0000 PKR |
| 2019-10-18 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.