Suraj Cotton Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	119.90	126.49	119.01	124.11	115.76	18,796
2026-04-20	124.00	125.90	119.00	119.57	111.53	5,610
2026-04-17	123.00	126.00	120.00	125.02	116.61	11,671
2026-04-16	121.95	126.00	120.01	123.33	115.03	2,117
2026-04-15	124.50	124.50	121.00	121.72	113.53	8,133
2026-04-14	126.49	126.49	121.00	123.94	115.60	5,734
2026-04-13	119.00	125.00	112.00	123.00	114.73	76,612
2026-04-10	120.20	120.20	115.50	119.88	111.82	45,189
2026-04-09	116.00	125.00	111.25	122.92	114.65	55,877
2026-04-08	109.90	117.50	109.90	115.01	107.27	5,081
2026-04-07	104.80	108.79	100.00	108.40	101.11	10,688
2026-04-06	104.40	104.41	100.40	104.41	97.386	7
2026-04-03	100.00	106.00	100.00	104.41	97.386	445
2026-04-02	101.00	107.00	96.580	103.47	96.509	1,198
2026-04-01	99.900	103.78	96.150	100.63	93.860	1,437
2026-03-31	99.890	100.00	96.000	98.200	91.594	1,974
2026-03-30	99.900	99.900	96.000	96.010	89.551	4,279
2026-03-27	103.95	103.95	96.010	98.760	92.116	5,998
2026-03-26	107.00	107.00	100.00	100.12	93.385	1,260
2026-03-25	107.90	108.00	104.01	106.11	98.972	3,648
2026-03-24	114.00	114.00	106.05	107.76	100.51	2,885
2026-03-19	121.90	121.90	108.25	110.35	102.93	12,294
2026-03-18	116.30	116.33	110.00	116.33	108.50	7,385
2026-03-17	96.500	106.48	95.500	105.75	98.636	8,274
2026-03-16	97.000	99.900	92.520	96.800	90.288	255
2026-03-13	97.000	98.000	96.800	96.800	90.288	310
2026-03-12	96.980	98.000	96.000	96.800	90.288	135
2026-03-11	96.980	96.990	94.000	96.800	90.288	218
2026-03-10	97.000	98.980	94.000	96.800	90.288	528
2026-03-09	93.000	97.000	91.000	91.620	85.457	1,369
2026-03-06	95.020	102.99	88.000	100.85	94.066	1,703
2026-03-05	98.000	99.000	94.020	96.640	90.139	715
2026-03-04	94.010	99.900	94.010	99.000	92.340	3,522
2026-03-03	96.890	100.97	96.890	99.440	92.751	432
2026-03-02	100.00	102.00	96.300	97.130	90.596	2,247
2026-02-27	107.00	108.00	107.00	107.00	99.802	1,431
2026-02-26	107.00	108.00	107.00	107.99	100.73	1,231
2026-02-25	106.00	107.00	102.10	106.99	99.793	2,920
2026-02-24	104.90	109.00	103.00	105.32	98.235	4,068
2026-02-23	109.00	109.00	105.00	105.49	98.394	3,069
2026-02-20	109.00	109.66	105.05	109.15	101.81	1,610
2026-02-19	111.99	111.99	107.02	107.71	100.46	1,013
2026-02-18	110.00	113.98	102.01	110.00	102.60	6,802
2026-02-17	111.50	111.50	109.00	111.08	103.61	134
2026-02-16	112.01	113.99	109.05	111.08	103.61	3,368
2026-02-13	115.01	115.01	112.00	112.44	104.88	5,787
2026-02-12	116.00	116.00	115.15	115.15	107.40	60
2026-02-11	116.50	116.50	115.00	115.15	107.40	1,882
2026-02-10	116.00	117.00	116.00	116.27	108.45	457
2026-02-09	115.50	116.75	115.35	116.48	108.64	61
2026-02-06	117.00	117.00	116.00	116.48	108.64	1,095
2026-02-04	116.13	117.90	116.13	116.73	108.88	2,510
2026-02-03	118.50	119.00	112.00	116.13	108.32	27,473
2026-02-02	117.50	119.00	117.21	118.37	110.41	146
2026-01-30	117.00	119.88	117.00	118.37	110.41	329
2026-01-29	118.00	119.42	115.01	116.05	108.24	2,991
2026-01-28	119.50	119.88	117.49	117.67	109.75	2,176
2026-01-27	121.65	121.90	115.35	117.49	109.59	15,592
2026-01-26	121.00	121.98	120.00	120.50	112.39	2,350
2026-01-23	121.01	121.99	119.01	121.02	112.88	2,759

← NewerPage 3 of 14 · 805 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	10.0000 PKR
2025-10-17	5.0000 PKR
2024-10-18	5.0000 PKR
2023-10-19	1.1000 PKR
2022-10-17	4.0000 PKR
2021-10-18	11.0000 PKR
2020-10-19	4.0000 PKR
2019-10-18	5.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.