Suraj Cotton Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	124.00	124.89	121.02	121.30	113.14	1,420
2026-01-21	120.24	124.90	120.24	124.27	115.91	9,927
2026-01-20	120.02	120.99	120.00	120.00	111.93	1,608
2026-01-19	120.63	121.99	115.25	120.60	112.49	9,495
2026-01-16	120.01	122.00	118.00	120.63	112.52	3,884
2026-01-15	119.90	120.99	115.01	120.72	112.60	4,422
2026-01-14	120.20	121.00	116.00	118.78	110.79	2,844
2026-01-13	121.00	121.90	120.11	120.46	112.36	1,338
2026-01-12	122.00	124.00	120.06	120.45	112.35	664
2026-01-09	122.00	122.50	120.00	121.17	113.02	3,340
2026-01-08	121.00	123.00	120.66	121.12	112.97	7,896
2026-01-07	121.01	124.99	120.55	121.59	113.41	13,142
2026-01-06	121.41	124.90	120.02	121.43	113.26	27,292
2026-01-05	121.23	123.99	120.57	121.37	113.21	4,155
2026-01-02	124.90	127.99	120.57	121.21	113.06	4,925
2026-01-01	123.00	124.00	121.01	123.66	115.34	7,823
2025-12-31	122.01	122.01	121.25	121.79	113.60	1,279
2025-12-30	122.01	124.00	122.00	122.03	113.82	657
2025-12-29	124.01	124.01	121.01	121.12	112.97	8,641
2025-12-26	126.00	126.00	124.00	124.90	116.50	8,215
2025-12-24	125.95	125.95	123.00	125.00	116.59	2,290
2025-12-23	124.00	127.00	123.00	125.00	116.59	6,708
2025-12-22	123.00	125.00	120.11	125.00	116.59	11,877
2025-12-19	124.89	124.89	123.00	123.00	114.73	10,184
2025-12-18	124.00	124.90	122.06	123.99	115.65	6,340
2025-12-17	124.90	124.90	122.56	122.97	114.70	2,807
2025-12-16	126.00	127.90	124.00	124.02	115.68	2,793
2025-12-15	123.99	127.90	123.99	125.62	117.17	23,577
2025-12-12	124.00	124.90	120.25	123.40	115.10	2,370
2025-12-11	123.00	125.50	122.50	124.04	115.70	4,701
2025-12-10	124.70	124.88	115.89	122.50	114.26	9,386
2025-12-09	122.02	126.00	122.00	124.70	116.31	67,422
2025-12-08	122.00	127.00	122.00	122.73	114.47	8,842
2025-12-05	121.00	123.98	121.00	121.46	113.29	9,157
2025-12-04	123.50	123.50	119.02	119.17	111.15	1,250
2025-12-03	124.80	124.80	119.00	123.81	115.48	682
2025-12-02	124.80	124.84	121.00	124.00	115.66	2,074
2025-12-01	123.00	127.98	121.03	124.11	115.76	15,235
2025-11-28	123.00	124.00	122.00	122.35	114.12	1,327
2025-11-27	122.00	124.98	121.50	122.45	114.21	6,977
2025-11-26	122.00	124.00	121.81	121.81	113.62	137
2025-11-25	122.01	123.99	121.04	121.81	113.62	1,373
2025-11-24	126.50	126.50	123.00	123.47	115.16	2,799
2025-11-21	126.00	129.00	124.10	126.50	117.99	1,007
2025-11-20	126.00	127.89	125.00	125.19	116.77	2,029
2025-11-19	127.98	128.99	125.02	126.21	117.72	16,111
2025-11-18	120.02	129.00	120.00	128.58	119.93	48,482
2025-11-17	120.51	122.89	120.50	121.09	112.94	13,638
2025-11-14	123.99	123.99	120.01	120.40	112.30	1,874
2025-11-13	121.00	123.98	119.01	123.15	114.87	1,059
2025-11-12	121.00	121.00	119.05	120.98	112.84	2,225
2025-11-11	119.00	120.95	117.51	120.89	112.76	5,062
2025-11-10	118.02	121.00	118.00	120.31	112.22	2,360
2025-11-07	118.89	121.00	118.02	119.01	111.00	5,177
2025-11-06	118.00	119.87	117.00	118.89	110.89	14,292
2025-11-05	121.00	121.00	117.06	117.10	109.22	5,129
2025-11-04	121.00	122.00	120.05	121.03	112.89	1,436
2025-11-03	121.99	122.00	121.50	121.50	113.33	2,345
2025-10-31	119.90	122.00	119.32	119.69	111.64	5,010
2025-10-30	125.50	127.00	118.10	119.63	111.58	63,285

← NewerPage 4 of 14 · 804 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	10.0000 PKR
2025-10-17	5.0000 PKR
2024-10-18	5.0000 PKR
2023-10-19	1.1000 PKR
2022-10-17	4.0000 PKR
2021-10-18	11.0000 PKR
2020-10-19	4.0000 PKR
2019-10-18	5.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.