Suraj Cotton Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	132.99	133.00	123.14	123.14	110.27	15
2025-05-06	120.00	123.14	120.00	123.14	110.27	30
2025-05-05	115.86	123.14	110.83	123.14	110.27	40
2025-05-02	123.14	123.14	123.14	123.14	110.27	75
2025-04-29	117.00	123.14	117.00	123.14	110.27	1
2025-04-28	121.50	130.87	121.49	123.14	110.27	242
2025-04-24	122.00	132.00	122.00	131.63	117.88	2
2025-04-18	121.01	131.63	119.00	131.63	117.88	13
2025-04-14	133.77	133.77	131.63	131.63	117.88	1
2025-04-09	120.02	131.63	120.00	131.63	117.88	200
2025-04-08	133.90	133.90	131.63	131.63	117.88	13
2025-04-07	131.70	131.70	131.63	131.63	117.88	100
2025-04-04	133.50	134.00	126.00	131.63	117.88	817
2025-04-03	134.05	134.05	122.32	122.32	109.54	20
2025-03-26	117.00	134.00	117.00	122.32	109.54	101
2025-03-25	122.00	122.32	122.00	122.32	109.54	198
2025-03-24	132.90	132.90	122.32	122.32	109.54	5
2025-03-21	120.00	122.32	120.00	122.32	109.54	902
2025-03-20	115.00	115.00	111.20	111.20	99.582	100
2025-03-19	106.00	119.90	106.00	111.20	99.582	125
2025-03-18	108.10	119.00	108.10	111.20	99.582	501
2025-03-14	116.00	116.05	116.00	116.05	103.92	100
2025-03-13	116.05	119.00	113.01	116.05	103.92	526
2025-03-12	120.00	120.98	120.00	120.98	108.34	125
2025-03-11	112.06	120.98	112.05	120.98	108.34	100
2025-03-10	113.01	134.50	113.00	120.98	108.34	1,931
2025-03-04	115.00	129.99	115.00	125.10	112.03	13
2025-02-27	125.10	129.98	115.01	125.10	112.03	11
2025-02-20	130.00	130.00	125.10	125.10	112.03	76
2025-02-17	129.99	129.99	125.10	125.10	112.03	1
2025-02-04	125.91	125.91	125.10	125.10	112.03	285
2025-02-03	125.11	125.91	125.11	125.91	112.75	2
2025-01-31	134.90	134.90	125.10	125.91	112.75	22
2025-01-29	125.91	125.91	125.91	125.91	112.75	1
2025-01-28	125.51	127.00	125.50	125.91	112.75	381
2025-01-24	137.00	137.00	136.90	136.90	122.60	235
2025-01-23	144.00	144.00	125.00	125.12	112.05	1,007
2025-01-22	129.00	143.25	125.10	135.40	121.25	1,413
2025-01-21	132.89	137.90	128.00	130.23	116.62	1,755
2025-01-20	130.00	130.00	121.10	125.36	112.26	161
2025-01-17	131.90	131.90	125.36	125.36	112.26	4
2025-01-16	122.25	132.00	118.75	125.36	112.26	235
2025-01-15	131.94	134.85	123.10	131.94	118.15	5
2025-01-14	130.01	132.00	130.00	131.94	118.15	163
2025-01-09	138.80	138.80	123.00	131.94	118.15	4
2025-01-08	130.02	140.00	130.02	131.94	118.15	195
2025-01-07	137.50	137.58	137.50	137.58	123.21	5
2025-01-03	126.00	143.95	125.75	137.58	123.21	10
2025-01-02	137.00	137.58	137.00	137.58	123.21	5
2025-01-01	128.00	141.99	128.00	137.58	123.21	7
2024-12-31	141.95	141.95	137.58	137.58	123.21	11
2024-12-30	142.00	142.00	137.58	137.58	123.21	1
2024-12-26	137.58	137.58	137.58	137.58	123.21	80
2024-12-24	150.00	150.00	128.10	137.58	123.21	34
2024-12-23	137.99	138.00	137.00	137.58	123.21	194
2024-12-20	135.90	135.90	135.24	135.24	121.11	101
2024-12-19	126.45	136.49	126.45	135.24	121.11	6
2024-12-18	142.00	142.00	126.00	135.24	121.11	19
2024-12-17	129.01	144.00	129.01	135.24	121.11	1,550
2024-12-16	132.00	138.00	125.00	138.00	123.58	646

← NewerPage 7 of 14 · 804 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	10.0000 PKR
2025-10-17	5.0000 PKR
2024-10-18	5.0000 PKR
2023-10-19	1.1000 PKR
2022-10-17	4.0000 PKR
2021-10-18	11.0000 PKR
2020-10-19	4.0000 PKR
2019-10-18	5.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.