Treet Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 22.770 | 22.770 | 21.620 | 21.740 | 21.740 | 2,123,508 |
| 2026-07-22 | 22.800 | 22.800 | 22.410 | 22.560 | 22.560 | 737,021 |
| 2026-07-21 | 22.980 | 23.010 | 22.650 | 22.720 | 22.720 | 766,126 |
| 2026-07-20 | 22.660 | 22.790 | 22.250 | 22.590 | 22.590 | 1,430,517 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-12 | 0.8509 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.