Treet Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.500	23.780	23.260	23.350	23.350	1,638,907
2026-10-16	23.600	24.180	23.260	23.380	23.380	3,104,554
2026-10-15	24.000	24.200	23.550	23.600	23.600	3,801,335
2026-10-14	23.900	24.400	23.710	23.990	23.990	4,958,250
2026-10-13	24.200	24.490	23.740	23.870	23.870	5,980,049
2026-10-12	23.390	25.380	23.350	24.090	24.090	27,311,850
2026-10-09	22.290	24.470	22.020	23.720	23.720	22,903,682
2026-10-08	23.600	23.720	22.040	22.250	22.250	11,094,596
2026-10-07	21.200	23.070	20.710	23.070	23.070	5,351,045
2026-10-06	20.500	21.100	20.370	20.970	20.970	2,571,742
2026-10-05	21.500	21.500	20.030	20.380	20.380	2,678,008
2026-10-02	22.000	22.000	21.100	21.360	21.360	847,199
2026-10-01	22.310	22.420	21.620	21.730	21.730	1,133,487
2026-09-30	22.790	23.110	22.050	22.160	22.160	2,894,608
2026-09-29	22.900	23.070	22.500	22.540	22.540	1,220,298
2026-09-28	22.800	23.380	22.610	22.770	22.770	1,838,393
2026-09-25	22.750	22.900	22.530	22.800	22.800	1,099,663
2026-09-24	23.150	23.840	22.500	22.780	22.780	8,665,462
2026-09-23	22.510	23.280	22.510	23.060	23.060	4,825,966
2026-09-22	22.770	22.770	22.100	22.550	22.550	2,630,811
2026-09-21	22.490	23.080	22.110	22.440	22.440	2,219,881
2026-09-18	21.260	22.480	21.260	22.320	22.320	2,064,411
2026-09-17	21.190	21.550	21.190	21.310	21.310	901,428
2026-09-16	21.300	21.450	21.110	21.190	21.190	394,145
2026-09-15	21.210	21.600	21.100	21.450	21.450	833,423
2026-09-14	21.500	21.990	20.890	21.070	21.070	1,197,171
2026-09-11	21.490	22.000	20.700	21.780	21.780	861,735
2026-09-10	22.200	22.200	21.550	21.600	21.600	554,945
2026-09-09	22.480	22.480	22.030	22.120	22.120	295,508
2026-09-08	22.520	22.570	21.960	22.400	22.400	1,324,489
2026-09-07	22.820	23.080	22.010	22.300	22.300	868,625
2026-09-04	23.140	23.140	22.550	22.870	22.870	568,033
2026-09-03	22.570	23.200	22.570	22.870	22.870	1,157,357
2026-09-02	22.900	23.350	22.510	22.570	22.570	1,255,524
2026-09-01	23.630	23.690	23.150	23.250	23.250	928,781
2026-08-31	23.450	23.720	23.250	23.520	23.520	1,022,537
2026-08-28	24.480	24.480	22.950	23.630	23.630	3,919,626
2026-08-27	24.400	24.700	24.200	24.260	24.260	1,802,827
2026-08-25	23.960	24.500	23.800	24.370	24.370	2,410,944
2026-08-24	23.450	23.970	23.200	23.800	23.800	1,850,081
2026-08-21	23.780	23.780	23.100	23.180	23.180	1,194,981
2026-08-20	23.900	23.940	23.150	23.620	23.620	594,341
2026-08-19	24.180	24.180	23.510	23.730	23.730	812,679
2026-08-18	24.490	24.690	23.900	24.020	24.020	2,245,756
2026-08-17	24.510	24.600	24.010	24.330	24.330	2,191,148
2026-08-13	24.980	25.140	24.500	24.510	24.510	1,837,413
2026-08-12	24.130	25.380	24.130	24.710	24.710	7,255,314
2026-08-11	23.810	24.300	23.810	24.130	24.130	1,380,056
2026-08-10	24.100	24.340	24.000	24.210	24.210	1,389,992
2026-08-07	24.240	24.240	23.840	24.100	24.100	1,146,127
2026-08-06	23.400	24.200	23.400	24.100	24.100	4,151,131
2026-08-05	23.350	23.600	23.200	23.400	23.400	1,294,662
2026-08-04	23.300	23.340	22.990	23.070	23.070	1,412,527
2026-08-03	23.490	23.500	23.140	23.190	23.190	1,197,778
2026-07-31	23.690	23.690	22.960	23.050	23.050	1,431,851
2026-07-30	23.120	23.500	23.000	23.330	23.330	1,879,473
2026-07-29	22.790	23.640	22.500	23.270	23.270	5,113,232
2026-07-28	22.790	23.200	22.450	22.820	22.820	2,017,031
2026-07-27	22.950	22.950	22.000	22.670	22.670	1,781,363
2026-07-24	21.390	21.600	20.950	21.430	21.430	2,541,621

Page 1 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-11-12	0.8509 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.