Treet Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.500	23.780	23.260	23.350	23.350	1,638,907
2026-10-16	23.600	24.180	23.260	23.380	23.380	3,104,554
2026-10-15	24.000	24.200	23.550	23.600	23.600	3,801,335
2026-10-14	23.900	24.400	23.710	23.990	23.990	4,958,250
2026-10-13	24.200	24.490	23.740	23.870	23.870	5,980,049
2026-10-12	23.390	25.380	23.350	24.090	24.090	27,311,850
2026-10-09	22.290	24.470	22.020	23.720	23.720	22,903,682
2026-10-08	23.600	23.720	22.040	22.250	22.250	11,094,596
2026-10-07	21.200	23.070	20.710	23.070	23.070	5,351,045
2026-10-06	20.500	21.100	20.370	20.970	20.970	2,571,742
2026-10-05	21.500	21.500	20.030	20.380	20.380	2,678,008
2026-10-02	22.000	22.000	21.100	21.360	21.360	847,199
2026-10-01	22.310	22.420	21.620	21.730	21.730	1,133,487
2026-09-30	22.790	23.110	22.050	22.160	22.160	2,894,608
2026-09-29	22.900	23.070	22.500	22.540	22.540	1,220,298
2026-09-28	22.800	23.380	22.610	22.770	22.770	1,838,393
2026-09-25	22.750	22.900	22.530	22.800	22.800	1,099,663
2026-09-24	23.150	23.840	22.500	22.780	22.780	8,665,462
2026-09-23	22.510	23.280	22.510	23.060	23.060	4,825,966
2026-09-22	22.770	22.770	22.100	22.550	22.550	2,630,811
2026-09-21	22.490	23.080	22.110	22.440	22.440	2,219,881

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-11-12	0.8509 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.