Treet Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	22.770	22.770	21.620	21.740	21.740	2,123,508
2026-07-22	22.800	22.800	22.410	22.560	22.560	737,021
2026-07-21	22.980	23.010	22.650	22.720	22.720	766,126
2026-07-20	22.660	22.790	22.250	22.590	22.590	1,430,517
2026-07-17	23.190	23.190	22.750	22.800	22.800	1,520,337
2026-07-16	22.910	23.390	22.910	23.060	23.060	2,352,636
2026-07-15	23.000	23.500	22.810	22.870	22.870	2,293,654
2026-07-14	23.990	23.990	22.760	22.850	22.850	2,881,594
2026-07-13	24.500	24.500	24.110	24.240	24.240	1,965,156
2026-07-10	25.000	25.200	24.680	24.730	24.730	2,499,249
2026-07-09	24.750	25.200	24.100	24.800	24.800	3,669,997
2026-07-08	25.510	25.980	24.050	24.860	24.860	4,701,540
2026-07-07	25.720	26.170	25.700	25.860	25.860	2,472,700
2026-07-06	25.800	26.100	25.450	25.790	25.790	3,443,606
2026-07-03	26.100	26.100	25.570	25.720	25.720	1,647,729
2026-07-02	26.200	26.380	25.750	25.890	25.890	5,453,172
2026-07-01	25.030	26.250	25.030	25.890	25.890	8,843,244
2026-06-30	24.990	25.350	24.850	25.110	25.110	2,924,434
2026-06-29	25.350	25.500	24.810	24.870	24.870	2,985,437
2026-06-24	25.010	25.430	25.010	25.300	25.300	3,785,743
2026-06-23	26.000	26.000	25.020	25.120	25.120	5,237,516
2026-06-22	26.110	26.290	25.650	25.720	25.720	3,382,592
2026-06-19	26.620	26.790	25.720	25.840	25.840	5,129,768
2026-06-18	26.620	27.290	26.510	26.600	26.600	10,933,656
2026-06-17	26.600	27.370	26.570	26.740	26.740	22,719,584
2026-06-16	25.500	26.600	25.250	26.250	26.250	16,155,230
2026-06-15	25.250	25.900	25.000	25.420	25.420	5,477,122
2026-06-12	25.050	25.050	24.600	24.640	24.640	1,908,305
2026-06-11	24.710	24.890	24.230	24.700	24.700	1,345,364
2026-06-10	24.250	25.240	24.030	24.710	24.710	6,072,501
2026-06-09	24.340	24.650	24.330	24.550	24.550	1,438,482
2026-06-08	24.050	24.280	23.950	24.200	24.200	1,711,332
2026-06-05	24.410	24.920	24.400	24.510	24.510	3,117,126
2026-06-04	24.600	24.950	24.320	24.540	24.540	2,863,625
2026-06-03	24.990	25.200	24.400	24.530	24.530	6,068,109
2026-06-02	24.170	25.600	24.010	25.000	25.000	14,079,730
2026-06-01	24.080	24.280	23.850	24.100	24.100	2,034,124
2026-05-29	24.250	24.380	23.870	24.080	24.080	2,999,568
2026-05-25	24.350	24.410	24.100	24.250	24.250	1,884,978
2026-05-22	24.250	24.280	23.810	23.950	23.950	1,572,548
2026-05-21	24.030	24.320	23.900	24.120	24.120	4,392,082
2026-05-20	23.890	23.930	23.530	23.690	23.690	2,396,926
2026-05-19	23.990	24.400	23.740	23.830	23.830	1,280,841
2026-05-18	24.780	24.900	23.700	23.820	23.820	2,617,797
2026-05-15	24.950	25.140	24.650	24.780	24.780	1,055,522
2026-05-14	25.200	25.800	24.900	24.990	24.990	4,690,977
2026-05-13	24.510	25.300	24.180	25.130	25.130	5,578,161
2026-05-12	25.550	26.000	24.700	24.820	24.820	4,307,308
2026-05-11	24.500	26.150	24.500	25.510	25.510	6,238,404
2026-05-08	24.990	25.400	24.650	25.020	25.020	3,490,422
2026-05-07	25.250	25.500	24.750	25.130	25.130	4,137,253
2026-05-06	24.250	25.240	24.160	25.100	25.100	5,962,722
2026-05-05	23.500	23.900	22.810	23.760	23.760	2,930,332
2026-05-04	24.150	24.890	23.400	23.690	23.690	5,600,248
2026-04-30	23.720	23.890	22.600	23.560	23.560	4,277,634
2026-04-29	26.190	26.350	23.900	24.250	24.250	9,462,581
2026-04-28	24.650	27.120	24.650	26.130	26.130	14,456,710
2026-04-27	25.000	25.600	25.000	25.240	25.240	2,943,519
2026-04-24	24.850	25.490	24.000	25.120	25.120	3,705,899
2026-04-23	25.350	25.600	24.910	25.190	25.190	1,904,258

← NewerPage 2 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-11-12	0.8509 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.