Treet Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 25.350 | 25.600 | 24.910 | 25.190 | 25.190 | 1,904,258 |
| 2026-04-22 | 25.500 | 25.700 | 25.050 | 25.370 | 25.370 | 2,380,011 |
| 2026-04-21 | 25.740 | 26.150 | 25.400 | 25.500 | 25.500 | 4,059,858 |
| 2026-04-20 | 25.510 | 26.450 | 24.800 | 25.740 | 25.740 | 6,770,794 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-12 | 0.8509 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.