Treet Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	25.500	25.700	25.050	25.370	25.370	2,380,011
2026-04-21	25.740	26.150	25.400	25.500	25.500	4,059,858
2026-04-20	25.510	26.450	24.800	25.740	25.740	6,770,794
2026-04-17	26.300	26.790	26.150	26.470	26.470	6,804,065
2026-04-16	25.490	26.630	25.100	26.070	26.070	10,888,543
2026-04-15	25.150	25.940	24.900	25.140	25.140	11,498,605
2026-04-14	23.600	24.680	23.500	24.460	24.460	7,510,104
2026-04-13	23.600	23.900	22.900	23.100	23.100	4,511,857
2026-04-10	23.610	24.830	23.610	24.640	24.640	6,283,530
2026-04-09	23.990	24.000	23.250	23.500	23.500	4,532,712
2026-04-08	23.990	23.990	23.600	23.990	23.990	5,380,195
2026-04-07	21.250	22.000	20.800	21.810	21.810	3,028,000
2026-04-06	20.960	21.670	20.510	21.310	21.310	4,072,501
2026-04-03	19.550	21.480	19.550	20.770	20.770	3,895,286
2026-04-02	20.820	21.100	20.450	20.800	20.800	3,963,216
2026-04-01	21.010	22.100	20.650	21.640	21.640	6,042,167
2026-03-31	20.600	21.300	20.000	20.150	20.150	5,509,878
2026-03-30	21.800	21.800	19.870	20.650	20.650	3,558,451
2026-03-27	22.400	22.650	21.600	21.710	21.710	3,188,251
2026-03-26	22.660	23.180	22.100	22.240	22.240	2,819,765
2026-03-25	22.970	23.630	22.650	23.220	23.220	4,784,169
2026-03-24	22.510	23.000	22.110	22.640	22.640	7,134,655
2026-03-19	22.210	22.210	21.430	21.930	21.930	1,331,489
2026-03-18	21.290	22.700	21.120	22.510	22.510	1,680,825
2026-03-17	21.140	21.840	20.610	21.320	21.320	961,277
2026-03-16	21.750	22.170	20.850	21.220	21.220	1,895,577
2026-03-13	21.810	22.480	21.800	22.030	22.030	1,184,459
2026-03-12	22.400	22.790	21.790	22.310	22.310	2,711,452
2026-03-11	22.150	23.250	22.100	22.660	22.660	2,924,602
2026-03-10	21.880	22.510	21.650	22.460	22.460	3,721,349
2026-03-09	21.070	21.090	20.460	20.460	20.460	3,922,039
2026-03-06	23.660	23.660	22.160	22.730	22.730	2,424,394
2026-03-05	21.750	23.860	21.750	23.660	23.660	4,808,740
2026-03-04	21.490	21.900	20.700	21.690	21.690	2,534,665
2026-03-03	19.770	21.690	19.770	21.450	21.450	4,836,286
2026-03-02	21.590	22.100	21.590	21.590	21.590	3,961,619
2026-02-27	24.450	24.690	23.110	23.990	23.990	4,548,195
2026-02-26	24.120	25.720	23.250	25.400	25.400	6,645,774
2026-02-25	24.940	24.940	23.810	24.120	24.120	2,502,870
2026-02-24	23.890	25.240	23.000	24.300	24.300	5,541,872
2026-02-23	26.250	26.410	23.510	24.040	24.040	4,784,534
2026-02-20	26.890	27.200	24.680	25.970	25.970	8,746,103
2026-02-19	29.810	29.950	26.680	26.950	26.950	4,824,815
2026-02-18	29.100	29.880	29.010	29.640	29.640	3,186,617
2026-02-17	28.500	29.180	27.850	28.790	28.790	6,934,043
2026-02-16	30.070	30.250	28.000	28.340	28.340	6,414,123
2026-02-13	30.500	30.600	29.730	29.980	29.980	4,891,899
2026-02-12	31.290	31.500	30.000	30.430	30.430	4,866,376
2026-02-11	32.220	32.490	31.030	31.210	31.210	6,552,822
2026-02-10	32.400	32.700	31.850	32.010	32.010	5,154,191
2026-02-09	33.500	33.600	32.000	32.310	32.310	4,287,442
2026-02-06	34.000	34.050	33.000	33.200	33.200	2,533,784
2026-02-04	34.000	34.250	33.770	33.930	33.930	3,005,607
2026-02-03	33.500	34.130	33.420	33.780	33.780	6,181,042
2026-02-02	32.800	33.630	32.710	33.450	33.450	4,324,658
2026-01-30	32.650	33.510	32.400	32.710	32.710	6,675,335
2026-01-29	33.990	33.990	32.330	32.630	32.630	8,029,503
2026-01-28	34.500	34.580	33.680	33.780	33.780	3,423,404
2026-01-27	34.050	34.750	34.000	34.150	34.150	5,252,449
2026-01-26	34.470	34.700	33.690	34.300	34.300	10,284,290

← NewerPage 3 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-11-12	0.8509 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.