Treet Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	34.470	34.700	33.690	34.300	34.300	10,284,290
2026-01-23	34.800	35.080	34.110	34.460	34.460	4,903,841
2026-01-22	34.950	35.360	34.750	34.770	34.770	7,105,999
2026-01-21	36.250	37.000	34.670	34.860	34.860	22,085,154
2026-01-20	33.990	36.800	33.990	36.170	36.170	58,610,871
2026-01-19	33.700	34.640	33.250	33.580	33.580	14,046,850
2026-01-16	32.700	33.560	32.600	33.450	33.450	7,566,252
2026-01-15	32.900	33.140	32.010	32.270	32.270	4,964,617
2026-01-14	34.150	34.280	32.500	32.740	32.740	6,774,491
2026-01-13	33.500	34.400	33.200	34.160	34.160	8,898,371
2026-01-12	33.800	34.450	33.270	33.500	33.500	8,420,206
2026-01-09	34.070	34.550	33.220	33.740	33.740	11,432,888
2026-01-08	32.800	35.390	32.480	33.980	33.980	54,056,214
2026-01-07	31.900	32.890	31.870	32.490	32.490	12,791,539
2026-01-06	32.080	32.600	31.820	31.960	31.960	7,574,726
2026-01-05	31.920	32.650	31.750	32.080	32.080	7,441,414
2026-01-02	32.500	32.900	31.910	32.040	32.040	6,165,535
2026-01-01	31.650	32.800	31.650	32.280	32.280	10,000,035
2025-12-31	32.060	32.190	31.500	31.580	31.580	3,825,058
2025-12-30	31.390	32.000	31.010	31.840	31.840	4,973,672
2025-12-29	31.200	31.500	31.100	31.160	31.160	2,161,019
2025-12-26	30.880	31.120	30.700	30.930	30.930	3,534,917
2025-12-24	31.150	31.400	30.770	30.880	30.880	2,455,860
2025-12-23	31.440	31.440	31.000	31.020	31.020	3,220,830
2025-12-22	31.750	31.790	31.130	31.240	31.240	2,667,862
2025-12-19	32.130	32.300	31.530	31.590	31.590	5,621,845
2025-12-18	32.350	32.600	32.050	32.130	32.130	7,721,431
2025-12-17	31.220	32.150	31.050	31.870	31.870	7,918,167
2025-12-16	31.830	31.930	30.950	31.110	31.110	5,442,661
2025-12-15	31.900	31.930	31.540	31.650	31.650	1,908,454
2025-12-12	31.960	31.990	31.680	31.750	31.750	1,863,093
2025-12-11	32.030	32.390	31.600	31.720	31.720	2,933,819
2025-12-10	31.980	32.560	31.900	32.030	32.030	7,207,195
2025-12-09	31.990	32.310	31.790	31.840	31.840	7,258,382
2025-12-08	31.650	32.300	31.500	31.830	31.830	7,102,489
2025-12-05	32.000	32.200	31.480	31.650	31.650	3,274,062
2025-12-04	31.510	31.980	31.510	31.690	31.690	1,204,302
2025-12-03	32.020	32.250	31.590	31.660	31.660	3,303,338
2025-12-02	32.250	32.350	31.900	32.020	32.020	3,503,221
2025-12-01	32.250	32.650	32.070	32.240	32.240	5,725,703
2025-11-28	32.690	33.000	32.110	32.260	32.260	6,529,202
2025-11-27	31.510	32.740	31.400	32.510	32.510	11,003,246
2025-11-26	31.700	31.890	30.560	31.650	31.650	4,619,855
2025-11-25	31.700	32.610	31.550	31.730	31.730	5,660,591
2025-11-24	32.000	32.210	31.590	31.660	31.660	3,846,553
2025-11-21	32.690	32.750	31.890	32.000	32.000	5,738,724
2025-11-20	33.350	33.350	32.280	32.560	32.560	4,309,568
2025-11-19	33.800	34.200	32.360	32.830	32.830	11,133,776
2025-11-18	33.750	34.510	33.410	33.800	33.800	18,561,830
2025-11-17	32.500	33.800	32.350	33.470	33.470	21,847,619
2025-11-14	32.220	32.850	32.000	32.210	32.210	7,498,626
2025-11-13	32.490	32.730	31.950	32.180	32.180	9,419,479
2025-11-12	31.620	32.400	31.310	31.910	31.910	14,091,279
2025-11-11	32.300	32.550	30.500	30.810	30.810	11,521,170
2025-11-10	32.290	33.070	32.060	32.390	32.390	12,146,990
2025-11-07	32.000	32.500	31.800	31.870	31.870	4,636,573
2025-11-06	32.250	32.850	31.030	32.220	32.220	11,994,851
2025-11-05	32.490	32.650	31.600	31.820	31.820	5,576,242
2025-11-04	32.800	33.470	32.110	32.240	32.240	9,742,526
2025-11-03	33.420	33.750	32.570	33.030	33.030	12,184,600

← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-11-12	0.8509 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.