Treet Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 31.650 | 33.680 | 31.110 | 33.300 | 33.300 | 23,874,030 |
| 2025-10-30 | 31.250 | 32.250 | 30.600 | 30.930 | 30.930 | 11,329,377 |
| 2025-10-29 | 30.910 | 31.950 | 30.500 | 31.110 | 31.110 | 17,791,191 |
| 2025-10-28 | 33.390 | 33.840 | 30.620 | 31.880 | 31.880 | 18,504,211 |
| 2025-10-27 | 32.270 | 34.990 | 31.750 | 33.300 | 33.300 | 49,748,648 |
| 2025-10-24 | 33.680 | 34.240 | 31.750 | 32.310 | 32.310 | 20,802,227 |
| 2025-10-23 | 34.510 | 35.940 | 33.100 | 33.680 | 33.680 | 47,206,420 |
| 2025-10-22 | 31.750 | 34.100 | 31.600 | 34.100 | 34.100 | 72,193,611 |
| 2025-10-21 | 30.870 | 31.480 | 29.590 | 31.000 | 31.000 | 33,303,078 |
| 2025-10-20 | 28.740 | 30.730 | 28.650 | 30.440 | 30.440 | 34,689,840 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-12 | 0.8509 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.