Treet Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	31.650	33.680	31.110	33.300	33.300	23,874,030
2025-10-30	31.250	32.250	30.600	30.930	30.930	11,329,377
2025-10-29	30.910	31.950	30.500	31.110	31.110	17,791,191
2025-10-28	33.390	33.840	30.620	31.880	31.880	18,504,211
2025-10-27	32.270	34.990	31.750	33.300	33.300	49,748,648
2025-10-24	33.680	34.240	31.750	32.310	32.310	20,802,227
2025-10-23	34.510	35.940	33.100	33.680	33.680	47,206,420
2025-10-22	31.750	34.100	31.600	34.100	34.100	72,193,611
2025-10-21	30.870	31.480	29.590	31.000	31.000	33,303,078
2025-10-20	28.740	30.730	28.650	30.440	30.440	34,689,840
2025-10-17	28.950	28.950	26.100	28.350	28.350	3,075,733
2025-10-16	29.160	29.500	28.560	28.700	28.700	7,098,673
2025-10-15	29.900	30.310	28.700	29.080	29.080	17,205,170
2025-10-14	28.990	29.490	28.600	29.280	29.280	11,096,920
2025-10-13	28.510	29.470	28.000	28.230	28.230	13,490,520
2025-10-10	29.510	29.990	28.710	28.840	28.840	12,634,634
2025-10-09	29.450	30.740	29.320	29.550	29.550	34,832,794
2025-10-08	28.420	30.600	27.850	29.400	29.400	39,004,875
2025-10-07	29.000	29.600	28.150	28.420	28.420	11,045,360
2025-10-06	27.650	29.400	27.010	28.770	28.770	26,112,551
2025-10-03	28.450	28.930	27.670	27.770	27.770	12,189,327
2025-10-02	29.480	29.480	27.300	28.290	28.290	43,081,747
2025-10-01	30.010	30.600	29.220	29.690	29.690	33,803,414
2025-09-30	30.250	32.880	29.510	31.850	31.850	73,560,383
2025-09-29	30.250	31.740	29.900	30.170	30.170	37,783,848
2025-09-26	27.300	30.020	27.200	29.950	29.950	61,722,442
2025-09-25	27.180	27.900	27.180	27.290	27.290	11,365,645
2025-09-24	26.580	27.490	26.500	27.090	27.090	18,560,138
2025-09-23	26.490	27.200	26.300	26.450	26.450	11,847,120
2025-09-22	26.560	26.880	26.270	26.350	26.350	5,465,646
2025-09-19	27.260	27.480	26.230	26.560	26.560	9,259,418
2025-09-18	27.210	27.940	26.870	27.210	27.210	18,171,855
2025-09-17	27.500	27.580	26.850	26.990	26.990	11,313,898
2025-09-16	26.480	27.460	26.480	27.170	27.170	14,316,770
2025-09-15	26.810	27.150	26.200	26.390	26.390	7,472,539
2025-09-12	26.990	27.240	26.280	26.710	26.710	23,062,478
2025-09-11	25.210	26.840	25.210	26.280	26.280	40,079,626
2025-09-10	24.500	25.700	24.170	25.100	25.100	16,218,846
2025-09-09	24.990	24.990	24.160	24.500	24.500	4,316,513
2025-09-08	24.340	24.750	24.210	24.470	24.470	4,159,715
2025-09-05	24.560	24.800	24.000	24.300	24.300	6,569,056
2025-09-04	25.100	25.170	24.490	24.560	24.560	6,804,903
2025-09-03	25.380	25.800	24.900	25.050	25.050	10,025,784
2025-09-02	25.690	25.950	24.700	25.190	25.190	15,285,930
2025-09-01	23.900	25.430	23.900	25.010	25.010	12,389,000
2025-08-29	23.900	24.200	23.650	23.720	23.720	4,240,899
2025-08-28	23.610	24.010	23.610	23.800	23.800	3,070,159
2025-08-27	25.000	25.000	23.500	23.610	23.610	16,061,940
2025-08-26	24.950	25.830	24.760	24.840	24.840	33,123,480
2025-08-25	23.890	24.950	23.510	24.660	24.660	19,751,189
2025-08-22	23.900	24.310	23.510	23.560	23.560	4,778,297
2025-08-21	23.750	24.450	23.300	23.760	23.760	20,129,113
2025-08-20	22.910	23.550	22.810	23.270	23.270	6,486,492
2025-08-19	22.560	23.300	22.550	22.910	22.910	6,801,993
2025-08-18	22.410	22.670	22.370	22.530	22.530	1,390,689
2025-08-15	22.460	22.840	22.400	22.440	22.440	1,799,723
2025-08-13	22.670	22.730	22.460	22.580	22.580	997,551
2025-08-12	22.780	22.800	22.400	22.490	22.490	1,623,620
2025-08-11	22.750	22.850	22.500	22.630	22.630	1,810,393
2025-08-08	22.920	23.150	22.310	22.550	22.550	1,946,786

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-11-12	0.8509 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.