Tri-Star Power Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.300	13.800	13.100	13.210	13.210	2,690
2026-10-19	13.400	13.460	13.300	13.440	13.440	10,615
2026-10-16	13.410	13.990	13.300	13.300	13.300	5,896
2026-10-15	13.000	13.480	13.000	13.290	13.290	1,857
2026-10-14	13.650	13.650	12.600	12.710	12.710	5,379
2026-10-13	13.980	13.980	13.150	13.200	13.200	2,904
2026-10-12	12.750	14.200	12.750	13.650	13.650	19,646
2026-10-09	12.720	13.700	12.700	13.200	13.200	22,920
2026-10-08	12.250	12.750	12.150	12.500	12.500	7,596
2026-10-07	12.250	13.270	12.250	12.320	12.320	17,504
2026-10-06	12.280	12.800	11.660	12.270	12.270	17,410
2026-10-05	12.660	12.900	12.000	12.020	12.020	48,132
2026-10-02	13.120	13.150	12.530	12.900	12.900	15,022
2026-10-01	13.080	13.220	13.010	13.120	13.120	24,727
2026-09-30	13.080	13.550	13.000	13.110	13.110	7,146
2026-09-29	13.500	13.500	13.000	13.010	13.010	7,166
2026-09-28	13.500	13.500	13.320	13.390	13.390	6,161
2026-09-25	13.690	13.970	13.450	13.490	13.490	10,597
2026-09-24	14.340	14.340	13.400	13.410	13.410	36,371
2026-09-23	13.950	14.500	13.600	14.180	14.180	19,059
2026-09-22	13.780	13.900	13.550	13.580	13.580	4,638
2026-09-21	13.500	13.960	13.500	13.520	13.520	21,137

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.