Tri-Star Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.400	13.460	13.300	13.440	13.440	10,615
2026-10-16	13.410	13.990	13.300	13.300	13.300	5,896
2026-10-15	13.000	13.480	13.000	13.290	13.290	1,857
2026-10-14	13.650	13.650	12.600	12.710	12.710	5,379
2026-10-13	13.980	13.980	13.150	13.200	13.200	2,904
2026-10-12	12.750	14.200	12.750	13.650	13.650	19,646
2026-10-09	12.720	13.700	12.700	13.200	13.200	22,920
2026-10-08	12.250	12.750	12.150	12.500	12.500	7,596
2026-10-07	12.250	13.270	12.250	12.320	12.320	17,504
2026-10-06	12.280	12.800	11.660	12.270	12.270	17,410
2026-10-05	12.660	12.900	12.000	12.020	12.020	48,132
2026-10-02	13.120	13.150	12.530	12.900	12.900	15,022
2026-10-01	13.080	13.220	13.010	13.120	13.120	24,727
2026-09-30	13.080	13.550	13.000	13.110	13.110	7,146
2026-09-29	13.500	13.500	13.000	13.010	13.010	7,166
2026-09-28	13.500	13.500	13.320	13.390	13.390	6,161
2026-09-25	13.690	13.970	13.450	13.490	13.490	10,597
2026-09-24	14.340	14.340	13.400	13.410	13.410	36,371
2026-09-23	13.950	14.500	13.600	14.180	14.180	19,059
2026-09-22	13.780	13.900	13.550	13.580	13.580	4,638
2026-09-21	13.500	13.960	13.500	13.520	13.520	21,137
2026-09-18	13.850	14.000	13.350	13.380	13.380	56,867
2026-09-17	13.910	14.240	13.220	13.640	13.640	116,655
2026-09-16	14.100	14.680	13.910	14.210	14.210	13,446
2026-09-15	14.990	15.190	13.750	14.260	14.260	61,340
2026-09-14	14.500	14.990	14.310	14.370	14.370	16,182
2026-09-11	14.600	15.190	14.210	15.030	15.030	24,205
2026-09-10	14.750	15.200	14.500	14.930	14.930	27,342
2026-09-09	15.400	15.400	14.750	15.220	15.220	33,978
2026-09-08	15.750	15.750	14.750	15.240	15.240	26,516
2026-09-07	15.710	15.890	15.020	15.470	15.470	45,592
2026-09-04	16.000	16.000	15.400	15.490	15.490	30,893
2026-09-03	15.900	16.430	15.900	16.060	16.060	17,030
2026-09-02	16.530	16.530	15.500	15.730	15.730	20,215
2026-09-01	16.990	16.990	16.050	16.410	16.410	10,526
2026-08-31	17.330	17.330	16.250	16.370	16.370	185,647
2026-08-28	16.520	17.800	16.520	17.330	17.330	2,492,036
2026-08-27	18.450	18.450	17.100	17.190	17.190	64,065
2026-08-25	18.900	19.100	17.360	17.910	17.910	32,771
2026-08-24	17.950	18.600	16.660	18.270	18.270	204,900
2026-08-21	17.700	17.850	16.650	17.030	17.030	54,249
2026-08-20	17.990	18.000	17.000	17.170	17.170	46,098
2026-08-19	17.900	18.480	17.300	17.520	17.520	164,474
2026-08-18	19.050	19.300	17.510	17.940	17.940	93,969
2026-08-17	18.050	20.000	18.050	18.570	18.570	159,489
2026-08-13	19.090	19.090	18.000	18.280	18.280	215,577
2026-08-12	19.290	19.800	18.000	18.860	18.860	544,667
2026-08-11	17.000	18.340	16.990	18.340	18.340	518,011
2026-08-10	17.500	18.000	16.620	16.670	16.670	73,700
2026-08-07	17.100	18.880	16.740	17.350	17.350	521,130
2026-08-06	19.450	19.990	17.020	18.600	18.600	712,014
2026-08-05	18.500	18.500	17.500	18.500	18.500	610,082
2026-08-04	16.820	16.820	15.750	16.820	16.820	324,761
2026-08-03	14.300	15.290	14.300	15.290	15.290	92,286
2026-07-31	13.880	14.350	13.200	13.900	13.900	169,362
2026-07-30	13.900	13.900	13.020	13.160	13.160	46,089
2026-07-29	14.480	14.480	13.550	13.620	13.620	54,655
2026-07-28	13.830	13.830	13.450	13.710	13.710	20,505
2026-07-27	14.300	14.300	13.500	13.590	13.590	100,526
2026-07-24	13.500	13.930	13.350	13.590	13.590	47,076

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.