Wah Nobel Chemicals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	193.00	196.45	193.00	196.45	183.14	800
2024-01-23	190.01	193.75	190.00	193.00	179.93	1,500
2024-01-22	198.00	198.00	196.98	196.99	183.65	400
2024-01-19	195.94	195.94	195.94	195.94	182.67	400
2024-01-18	188.01	194.75	188.01	194.75	181.56	500
2024-01-15	190.90	196.95	190.90	196.95	183.61	900
2024-01-12	190.00	198.99	190.00	197.42	184.05	1,200
2024-01-10	195.00	199.99	195.00	199.99	186.44	100
2024-01-09	199.99	199.99	199.99	199.99	186.44	200
2024-01-08	199.01	199.01	198.00	198.75	185.29	2,000
2024-01-05	215.00	215.00	207.98	211.49	197.17	200
2024-01-03	200.98	202.88	191.20	200.40	186.83	2,900
2024-01-02	192.12	199.00	190.00	197.78	184.38	2,500
2024-01-01	197.95	199.80	185.00	196.89	183.55	4,700
2023-12-29	190.00	195.97	189.90	195.97	182.70	1,100
2023-12-28	188.50	194.99	188.50	194.33	181.17	600
2023-12-27	193.99	205.00	193.99	199.99	186.44	3,800
2023-12-22	190.00	193.99	190.00	193.99	180.85	700
2023-12-21	190.00	193.13	190.00	192.56	179.52	300
2023-12-20	190.00	191.99	190.00	191.99	178.99	300
2023-12-19	195.00	195.00	183.00	192.23	179.21	6,700
2023-12-18	199.88	199.88	190.00	192.87	179.81	8,500
2023-12-15	190.01	199.89	185.01	195.80	182.54	2,200
2023-12-13	195.95	196.00	195.95	195.98	182.71	1,200
2023-12-12	193.00	197.84	193.00	196.62	183.30	800
2023-12-11	192.00	192.99	188.00	192.75	179.70	4,000
2023-12-07	191.40	195.92	188.35	189.67	176.82	10,000
2023-12-06	191.00	196.88	191.00	196.40	183.10	1,300
2023-12-05	194.00	197.86	190.00	191.36	178.40	6,300
2023-12-04	200.10	204.00	187.25	197.01	183.67	10,800
2023-12-01	200.00	204.75	192.30	202.39	188.68	6,000
2023-11-30	203.99	204.00	195.05	198.98	185.50	1,900
2023-11-29	207.50	207.50	197.00	199.98	186.44	5,100
2023-11-28	209.88	209.88	201.50	202.60	188.88	9,100
2023-11-27	209.80	209.80	200.02	207.28	193.24	4,700
2023-11-24	202.00	207.85	200.00	204.69	190.83	3,500
2023-11-23	203.04	214.89	200.51	208.45	194.33	8,100
2023-11-22	209.80	209.80	209.80	209.80	195.59	200
2023-11-21	207.49	207.49	200.00	203.32	189.55	1,100
2023-11-20	197.00	202.99	195.00	199.87	186.33	5,200
2023-11-17	193.00	197.25	191.95	195.95	182.68	3,100
2023-11-16	180.00	194.00	179.00	192.48	179.44	46,800
2023-11-15	182.05	184.99	179.05	180.99	168.73	6,900
2023-11-14	186.00	187.99	184.00	185.00	172.47	6,900
2023-11-13	187.10	194.98	187.10	189.55	176.71	5,000
2023-11-10	193.89	194.98	185.12	193.65	180.53	1,400
2023-11-08	187.05	191.89	186.05	189.26	176.44	4,200
2023-11-07	199.98	199.98	190.00	194.59	181.41	3,000
2023-11-06	189.69	196.50	184.50	193.77	180.65	15,500
2023-11-03	180.00	188.90	175.00	185.35	172.80	18,200
2023-11-02	172.03	179.78	171.05	177.81	165.77	900
2023-11-01	178.19	178.19	178.19	178.19	166.12	100
2023-10-30	174.03	178.99	172.60	178.19	166.12	1,700
2023-10-27	184.89	185.00	174.60	179.73	167.56	16,800
2023-10-26	163.00	175.14	163.00	174.41	162.60	32,300
2023-10-25	160.00	163.90	160.00	162.92	151.89	6,700
2023-10-23	156.56	164.44	156.56	164.44	153.30	1,600
2023-10-20	164.45	164.45	164.45	164.45	153.31	200
2023-10-19	153.02	159.90	147.60	158.27	147.55	800
2023-10-18	156.00	158.99	155.06	158.91	148.15	1,300

← NewerPage 12 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	10.0000 PKR
2024-10-17	10.0000 PKR
2023-10-17	10.0000 PKR
2022-10-20	5.0000 PKR
2021-10-20	10.0000 PKR
2020-11-17	4.0000 PKR
2019-10-18	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.