Wah Nobel Chemicals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 226.50 | 238.00 | 226.00 | 231.27 | 231.27 | 89,320 |
| 2026-10-19 | 230.00 | 230.00 | 226.50 | 227.88 | 227.88 | 3,222 |
| 2026-10-16 | 227.02 | 234.90 | 227.00 | 227.00 | 227.00 | 9,751 |
| 2026-10-15 | 227.05 | 229.00 | 226.08 | 226.80 | 226.80 | 19,066 |
| 2026-10-14 | 230.00 | 232.00 | 225.00 | 226.04 | 226.04 | 65,747 |
| 2026-10-13 | 227.00 | 230.77 | 227.00 | 229.79 | 229.79 | 6,230 |
| 2026-10-12 | 225.00 | 229.00 | 224.97 | 227.15 | 227.15 | 3,242 |
| 2026-10-09 | 226.00 | 227.00 | 222.00 | 226.25 | 226.25 | 1,754 |
| 2026-10-08 | 228.15 | 230.00 | 222.00 | 223.14 | 223.14 | 65,863 |
| 2026-10-07 | 226.00 | 229.00 | 221.00 | 228.04 | 228.04 | 9,690 |
| 2026-10-06 | 222.94 | 227.26 | 218.27 | 226.01 | 226.01 | 12,853 |
| 2026-10-05 | 222.05 | 225.99 | 216.00 | 218.27 | 218.27 | 13,461 |
| 2026-10-02 | 224.60 | 226.99 | 221.61 | 224.07 | 224.07 | 8,718 |
| 2026-10-01 | 227.46 | 229.00 | 224.51 | 224.62 | 224.62 | 11,710 |
| 2026-09-30 | 237.00 | 237.00 | 225.00 | 225.43 | 225.43 | 138,618 |
| 2026-09-29 | 240.01 | 240.50 | 234.00 | 235.18 | 235.18 | 51,871 |
| 2026-09-28 | 244.48 | 250.00 | 239.00 | 239.99 | 239.99 | 27,508 |
| 2026-09-25 | 243.13 | 246.00 | 242.00 | 242.80 | 242.80 | 6,164 |
| 2026-09-24 | 251.90 | 253.00 | 240.00 | 242.05 | 242.05 | 91,136 |
| 2026-09-23 | 266.00 | 270.00 | 243.00 | 249.87 | 249.87 | 87,087 |
| 2026-09-22 | 265.00 | 274.00 | 258.20 | 261.22 | 261.22 | 16,383 |
| 2026-09-21 | 263.50 | 269.98 | 263.00 | 264.74 | 264.74 | 2,014 |
| 2026-09-18 | 268.99 | 268.99 | 260.00 | 262.44 | 262.44 | 2,232 |
| 2026-09-17 | 267.99 | 269.00 | 260.00 | 260.66 | 260.66 | 8,058 |
| 2026-09-16 | 265.00 | 271.90 | 261.10 | 261.64 | 261.64 | 2,431 |
| 2026-09-15 | 269.00 | 275.00 | 261.55 | 269.81 | 269.81 | 4,351 |
| 2026-09-14 | 265.00 | 272.80 | 236.00 | 260.00 | 260.00 | 9,194 |
| 2026-09-11 | 265.02 | 273.98 | 252.00 | 262.22 | 262.22 | 910 |
| 2026-09-10 | 269.00 | 273.00 | 269.00 | 271.74 | 271.74 | 1,272 |
| 2026-09-09 | 275.95 | 275.95 | 268.00 | 268.72 | 268.72 | 404 |
| 2026-09-08 | 271.60 | 273.50 | 270.00 | 270.97 | 270.97 | 1,779 |
| 2026-09-07 | 275.00 | 283.00 | 271.01 | 272.72 | 272.72 | 6,443 |
| 2026-09-04 | 272.30 | 277.00 | 262.10 | 274.23 | 274.23 | 1,742 |
| 2026-09-03 | 278.99 | 278.99 | 261.30 | 262.12 | 262.12 | 2,726 |
| 2026-09-02 | 279.00 | 279.00 | 270.00 | 273.16 | 273.16 | 2,861 |
| 2026-09-01 | 283.00 | 283.00 | 272.01 | 272.16 | 272.16 | 1,322 |
| 2026-08-31 | 282.88 | 282.88 | 276.00 | 276.00 | 276.00 | 1,343 |
| 2026-08-28 | 275.30 | 280.00 | 274.50 | 280.00 | 280.00 | 1,424 |
| 2026-08-27 | 274.00 | 279.98 | 274.00 | 275.48 | 275.48 | 364 |
| 2026-08-25 | 279.05 | 282.00 | 277.00 | 278.01 | 278.01 | 2,079 |
| 2026-08-24 | 279.00 | 282.00 | 279.00 | 279.04 | 279.04 | 2,382 |
| 2026-08-21 | 280.00 | 282.00 | 278.00 | 279.40 | 279.40 | 973 |
| 2026-08-20 | 289.79 | 289.79 | 282.00 | 282.07 | 282.07 | 850 |
| 2026-08-19 | 281.02 | 284.00 | 281.02 | 281.93 | 281.93 | 837 |
| 2026-08-18 | 283.55 | 286.49 | 283.55 | 284.78 | 284.78 | 4,083 |
| 2026-08-17 | 284.90 | 287.85 | 284.00 | 284.13 | 284.13 | 739 |
| 2026-08-13 | 286.00 | 290.00 | 280.00 | 284.99 | 284.99 | 3,821 |
| 2026-08-12 | 289.98 | 290.00 | 288.90 | 288.90 | 288.90 | 9,131 |
| 2026-08-11 | 286.11 | 289.89 | 285.60 | 288.90 | 288.90 | 1,270 |
| 2026-08-10 | 290.00 | 293.00 | 289.00 | 289.03 | 289.03 | 2,745 |
| 2026-08-07 | 287.50 | 292.00 | 285.52 | 291.40 | 291.40 | 10,388 |
| 2026-08-06 | 287.50 | 288.00 | 285.00 | 285.98 | 285.98 | 2,458 |
| 2026-08-05 | 287.60 | 288.00 | 285.50 | 287.31 | 287.31 | 2,615 |
| 2026-08-04 | 290.00 | 294.45 | 287.03 | 287.20 | 287.20 | 2,048 |
| 2026-08-03 | 290.00 | 290.00 | 287.15 | 287.20 | 287.20 | 6,105 |
| 2026-07-31 | 290.00 | 290.00 | 285.20 | 286.45 | 286.45 | 516 |
| 2026-07-30 | 290.00 | 290.00 | 285.00 | 289.65 | 289.65 | 2,888 |
| 2026-07-29 | 288.58 | 290.00 | 286.11 | 287.00 | 287.00 | 410 |
| 2026-07-28 | 290.00 | 291.00 | 288.00 | 289.77 | 289.77 | 1,026 |
| 2026-07-27 | 292.00 | 294.00 | 286.00 | 288.00 | 288.00 | 7,688 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 10.0000 PKR |
| 2024-10-17 | 10.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2022-10-20 | 5.0000 PKR |
| 2021-10-20 | 10.0000 PKR |
| 2020-11-17 | 4.0000 PKR |
| 2019-10-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.