Wah Nobel Chemicals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	226.50	238.00	226.00	231.27	231.27	89,320
2026-10-19	230.00	230.00	226.50	227.88	227.88	3,222
2026-10-16	227.02	234.90	227.00	227.00	227.00	9,751
2026-10-15	227.05	229.00	226.08	226.80	226.80	19,066
2026-10-14	230.00	232.00	225.00	226.04	226.04	65,747
2026-10-13	227.00	230.77	227.00	229.79	229.79	6,230
2026-10-12	225.00	229.00	224.97	227.15	227.15	3,242
2026-10-09	226.00	227.00	222.00	226.25	226.25	1,754
2026-10-08	228.15	230.00	222.00	223.14	223.14	65,863
2026-10-07	226.00	229.00	221.00	228.04	228.04	9,690
2026-10-06	222.94	227.26	218.27	226.01	226.01	12,853
2026-10-05	222.05	225.99	216.00	218.27	218.27	13,461
2026-10-02	224.60	226.99	221.61	224.07	224.07	8,718
2026-10-01	227.46	229.00	224.51	224.62	224.62	11,710
2026-09-30	237.00	237.00	225.00	225.43	225.43	138,618
2026-09-29	240.01	240.50	234.00	235.18	235.18	51,871
2026-09-28	244.48	250.00	239.00	239.99	239.99	27,508
2026-09-25	243.13	246.00	242.00	242.80	242.80	6,164
2026-09-24	251.90	253.00	240.00	242.05	242.05	91,136
2026-09-23	266.00	270.00	243.00	249.87	249.87	87,087
2026-09-22	265.00	274.00	258.20	261.22	261.22	16,383
2026-09-21	263.50	269.98	263.00	264.74	264.74	2,014

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.