Wah Nobel Chemicals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-17	160.80	160.80	158.00	158.95	148.18	1,100
2023-10-16	165.97	165.97	160.02	165.76	145.21	2,500
2023-10-13	159.95	164.99	159.95	161.87	141.80	3,600
2023-10-11	159.99	159.99	159.99	159.99	140.16	200
2023-10-10	160.00	162.00	157.00	158.47	138.82	5,900
2023-10-09	158.00	163.94	158.00	163.94	143.62	1,200
2023-10-06	156.00	163.99	156.00	163.99	143.66	800
2023-10-05	163.49	163.49	163.49	163.49	143.22	200
2023-10-04	161.99	161.99	159.00	160.00	140.16	2,600
2023-10-03	159.00	159.00	155.11	158.99	139.28	5,300
2023-10-02	161.00	162.00	156.00	159.00	139.29	2,500
2023-09-28	152.00	158.99	152.00	157.99	138.40	700
2023-09-26	153.00	155.94	152.00	155.45	136.18	500
2023-09-25	153.00	154.95	153.00	154.95	135.74	1,200
2023-09-22	148.00	154.99	148.00	154.99	135.78	1,500
2023-09-20	152.94	154.83	152.94	154.83	135.64	2,200
2023-09-19	150.00	152.94	150.00	152.94	133.98	1,700
2023-09-18	153.00	153.00	153.00	153.00	134.03	1,000
2023-09-15	157.00	159.80	153.00	153.00	134.03	2,100
2023-09-14	150.00	153.75	146.14	153.74	134.68	900
2023-09-11	155.00	155.00	155.00	155.00	135.78	600
2023-09-08	167.00	167.00	154.00	155.48	136.21	16,600
2023-09-07	147.00	158.03	147.00	156.05	136.70	11,400
2023-09-05	146.00	147.00	146.00	147.00	128.78	500
2023-09-04	144.99	144.99	144.99	144.99	127.02	200
2023-08-31	140.00	141.99	140.00	141.99	124.39	500
2023-08-30	142.00	143.90	142.00	142.76	125.06	500
2023-08-29	140.15	144.00	137.00	143.98	126.13	1,800
2023-08-28	145.00	153.99	142.60	147.62	129.32	4,000
2023-08-25	152.00	153.99	149.00	153.99	134.90	500
2023-08-24	155.00	155.00	153.00	154.97	135.76	500
2023-08-23	155.01	164.90	153.00	160.46	140.57	9,000
2023-08-22	162.05	165.00	162.05	165.00	144.54	300
2023-08-21	165.11	172.64	163.87	168.82	147.89	1,000
2023-08-18	165.00	177.98	165.00	175.48	153.73	3,200
2023-08-17	173.89	173.89	173.89	173.89	152.33	300
2023-08-16	165.60	177.98	165.56	171.40	150.15	4,700
2023-08-15	178.98	178.98	178.98	178.98	156.79	300
2023-08-11	169.00	178.98	169.00	175.11	153.40	1,700
2023-08-04	178.00	178.00	165.00	174.98	153.29	1,800
2023-08-03	165.00	178.98	163.01	174.98	153.29	5,800
2023-08-02	175.00	185.98	165.00	171.24	150.01	3,200
2023-07-21	159.99	173.98	159.99	173.57	152.05	3,100
2023-07-20	160.00	161.98	160.00	161.98	141.90	100
2023-07-19	159.99	161.98	159.99	161.98	141.90	600
2023-07-17	165.00	165.00	165.00	165.00	144.54	500
2023-07-13	165.99	165.99	165.99	165.99	145.41	800
2023-07-11	157.05	166.99	157.00	165.99	145.41	3,600
2023-07-07	169.65	169.65	169.65	169.65	148.62	300
2023-07-06	160.01	167.99	158.01	166.72	146.05	2,200
2023-07-05	168.00	168.99	168.00	168.99	148.04	600
2023-07-03	162.10	169.95	162.10	168.99	148.04	2,600
2023-06-27	162.90	162.90	162.90	162.90	142.71	600
2023-06-26	153.00	161.00	152.61	153.69	134.64	3,100
2023-06-23	143.02	164.98	143.02	164.98	144.53	2,800
2023-06-21	153.03	159.98	152.00	153.78	134.72	2,700
2023-06-19	160.00	163.98	160.00	163.98	143.65	900
2023-06-13	160.00	167.98	159.00	166.97	146.27	2,600
2023-06-12	155.00	160.89	155.00	160.59	140.68	800
2023-06-09	162.99	162.99	160.00	161.99	141.91	300

← NewerPage 13 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	10.0000 PKR
2024-10-17	10.0000 PKR
2023-10-17	10.0000 PKR
2022-10-20	5.0000 PKR
2021-10-20	10.0000 PKR
2020-11-17	4.0000 PKR
2019-10-18	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.