Wah Nobel Chemicals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	163.99	163.99	155.10	158.24	138.62	4,700
2023-06-07	155.00	159.99	155.00	159.98	140.15	4,100
2023-06-06	160.00	161.99	155.06	160.37	140.49	1,000
2023-06-05	160.00	163.99	157.00	159.99	140.16	4,000
2023-06-02	157.01	161.99	156.00	161.99	141.91	1,500
2023-06-01	156.00	163.98	156.00	160.00	140.16	5,600
2023-05-31	172.89	172.89	156.00	157.40	137.89	5,300
2023-05-30	160.62	169.88	158.20	162.57	142.42	6,600
2023-05-29	144.00	160.62	144.00	160.62	140.71	23,700
2023-05-26	144.00	151.89	143.00	149.41	130.89	3,400
2023-05-25	142.00	148.99	142.00	148.99	130.52	1,700
2023-05-23	140.00	144.88	140.00	144.88	126.92	100
2023-05-22	144.00	144.88	144.00	144.88	126.92	100
2023-05-19	140.99	144.88	140.00	144.88	126.92	800
2023-05-18	142.00	147.98	142.00	147.78	129.46	1,700
2023-05-17	149.98	155.00	144.00	147.89	129.56	2,100
2023-05-16	140.00	147.98	140.00	147.98	129.63	400
2023-05-15	138.00	145.00	138.00	143.08	125.34	1,400
2023-05-12	133.25	147.95	133.25	147.95	129.61	400
2023-05-10	140.00	143.83	140.00	143.83	126.00	100
2023-05-09	142.00	143.88	140.00	143.83	126.00	1,400
2023-05-08	142.00	146.38	141.50	146.14	128.02	1,100
2023-05-05	146.18	150.95	146.00	150.71	132.03	1,400
2023-05-04	154.99	154.99	145.20	150.32	131.68	2,200
2023-05-03	149.90	152.00	140.02	150.83	132.13	4,900
2023-05-02	140.20	147.98	140.00	145.44	127.41	2,200
2023-04-28	146.89	152.80	143.15	146.81	128.61	4,500
2023-04-27	151.99	151.99	140.50	142.14	124.52	3,000
2023-04-26	142.00	155.97	142.00	147.00	128.78	7,900
2023-04-20	147.50	147.50	147.50	147.50	129.21	200
2023-04-19	144.94	144.94	144.94	144.94	126.97	200
2023-04-13	135.02	143.95	135.02	143.57	125.77	800
2023-04-12	140.25	144.95	140.00	144.71	126.77	700
2023-04-11	142.25	146.94	142.18	146.94	128.72	3,800
2023-04-07	153.70	153.70	153.70	153.70	134.65	300
2023-04-06	161.22	161.22	138.75	149.09	130.61	5,300
2023-04-05	149.98	149.98	149.98	149.98	131.39	200
2023-04-04	148.00	156.00	148.00	149.33	130.82	1,500
2023-03-31	159.00	161.00	159.00	160.00	140.16	200
2023-03-30	147.00	154.89	144.30	154.89	135.69	1,800
2023-03-29	144.56	156.49	144.55	155.99	136.65	1,100
2023-03-28	156.20	156.20	156.20	156.20	136.84	500
2023-03-17	158.99	168.85	158.99	168.85	147.92	600
2023-03-15	155.00	161.90	155.00	161.90	141.83	600
2023-03-10	158.00	162.99	157.55	162.99	142.78	700
2023-03-07	155.40	166.90	155.40	166.90	146.21	1,200
2023-03-06	167.90	167.99	167.90	167.95	147.13	200
2023-03-03	164.00	164.00	164.00	164.00	143.67	200
2023-02-22	174.00	179.95	174.00	177.23	155.26	400
2023-02-09	167.00	167.99	167.00	167.50	146.73	200
2023-02-08	164.00	164.00	163.99	164.00	143.67	200
2023-02-07	158.00	165.98	158.00	162.49	142.35	600
2023-02-06	155.00	155.00	155.00	155.00	135.78	200
2023-02-01	154.88	154.99	154.88	154.94	135.73	200
2023-01-27	151.99	151.99	151.99	151.99	133.15	500
2023-01-26	150.99	150.99	150.99	150.99	132.27	200
2023-01-25	147.98	157.89	138.00	150.71	132.03	2,400
2023-01-24	148.00	154.99	147.03	147.50	129.21	4,800
2023-01-18	158.00	159.90	158.00	158.95	139.24	200
2023-01-12	150.00	157.50	150.00	156.77	137.34	500

← NewerPage 14 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	10.0000 PKR
2024-10-17	10.0000 PKR
2023-10-17	10.0000 PKR
2022-10-20	5.0000 PKR
2021-10-20	10.0000 PKR
2020-11-17	4.0000 PKR
2019-10-18	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.