Wah Nobel Chemicals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-12	150.00	157.50	150.00	156.77	137.34	500
2023-01-02	147.22	158.99	147.07	157.50	137.97	800
2022-12-29	154.50	158.99	154.50	158.99	139.28	400
2022-12-28	152.65	158.95	152.65	156.20	136.84	400
2022-12-27	151.10	164.98	151.10	164.98	144.53	1,100
2022-12-14	156.06	163.99	156.06	163.99	143.66	800
2022-12-12	156.06	168.71	156.06	168.71	147.79	100
2022-11-28	160.00	169.89	160.00	168.71	147.79	600
2022-11-23	160.48	171.90	160.48	171.90	150.59	500
2022-11-18	161.00	173.49	161.00	173.49	151.98	900
2022-11-17	160.70	173.70	160.70	173.70	152.17	100
2022-11-16	173.70	173.70	173.70	173.70	152.17	200
2022-11-14	158.01	169.98	158.01	169.98	148.91	700
2022-11-11	154.00	171.97	154.00	162.23	142.12	3,500
2022-11-10	157.00	159.99	157.00	159.98	140.15	2,300
2022-11-07	153.99	156.99	153.99	156.99	137.53	1,000
2022-11-04	151.90	157.99	151.90	156.50	137.10	400
2022-11-03	152.00	155.00	152.00	155.00	135.78	1,000
2022-10-28	156.91	156.91	156.91	156.91	137.46	100
2022-10-26	156.91	156.95	156.91	156.91	137.45	100
2022-10-25	156.95	156.95	156.95	156.95	137.49	200
2022-10-21	156.98	156.98	156.98	156.98	137.52	300
2022-10-20	148.00	151.89	148.00	151.89	133.06	100
2022-10-13	150.01	156.89	150.01	156.89	132.92	400
2022-10-12	153.41	156.50	151.00	156.49	132.58	1,900
2022-10-11	154.88	158.98	146.00	153.41	129.97	5,500
2022-10-10	155.01	155.01	147.05	154.89	131.22	2,600
2022-10-07	157.00	157.90	153.00	154.58	130.96	2,400
2022-10-06	163.00	163.00	158.00	159.93	135.49	1,700
2022-10-05	158.00	164.98	158.00	163.99	138.93	400
2022-10-04	167.40	167.45	160.00	163.39	138.42	2,100
2022-10-03	161.00	164.90	157.00	160.48	135.96	3,800
2022-09-30	168.99	168.99	168.99	168.99	143.17	100
2022-09-29	166.00	168.99	160.00	168.99	143.17	1,000
2022-09-28	168.00	168.00	165.00	166.33	140.91	400
2022-09-27	169.00	169.00	168.00	168.50	142.75	200
2022-09-21	172.00	172.00	168.00	170.00	144.02	600
2022-09-20	175.00	175.00	169.27	171.83	145.57	3,500
2022-09-14	185.00	185.90	180.00	182.98	155.02	900
2022-09-13	178.00	183.98	178.00	182.33	154.47	400
2022-09-12	180.00	185.98	179.11	181.74	153.97	1,400
2022-09-09	190.00	190.00	180.00	182.50	154.61	600
2022-09-08	182.50	189.98	180.00	187.99	159.26	1,100
2022-09-07	181.00	183.00	180.00	181.00	153.34	400
2022-09-06	183.00	193.00	179.01	183.67	155.60	3,000
2022-09-05	178.10	181.99	178.10	180.57	152.98	1,900
2022-09-02	177.01	183.98	177.00	181.99	154.18	600
2022-09-01	180.01	183.99	180.00	181.75	153.98	1,400
2022-08-31	184.00	184.99	180.10	181.56	153.82	600
2022-08-29	180.00	185.00	180.00	185.00	156.73	300
2022-08-26	177.05	188.65	177.05	187.58	158.92	900
2022-08-25	180.50	186.70	179.00	186.26	157.80	1,200
2022-08-24	180.25	187.90	180.00	187.90	159.19	900
2022-08-23	182.26	183.99	180.50	183.97	155.86	400
2022-08-22	180.11	180.11	180.00	180.00	152.49	800
2022-08-19	180.00	184.89	180.00	184.88	156.63	800
2022-08-18	180.01	183.00	180.00	183.00	155.04	500
2022-08-17	181.26	184.49	178.00	184.49	156.30	1,500
2022-08-16	186.50	186.99	185.05	186.38	157.90	800
2022-08-15	189.00	190.00	185.00	187.00	158.42	2,800

← NewerPage 15 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	10.0000 PKR
2024-10-17	10.0000 PKR
2023-10-17	10.0000 PKR
2022-10-20	5.0000 PKR
2021-10-20	10.0000 PKR
2020-11-17	4.0000 PKR
2019-10-18	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.