Wah Nobel Chemicals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	181.00	190.98	181.00	190.49	161.38	3,000
2022-08-11	181.00	181.25	181.00	181.25	153.55	100
2022-08-10	181.31	181.31	181.25	181.25	153.55	100
2022-08-04	181.50	181.50	181.00	181.25	153.55	200
2022-08-03	187.00	187.00	187.00	187.00	158.42	200
2022-08-01	185.00	186.98	185.00	186.98	158.41	100
2022-07-29	180.25	186.98	180.10	186.98	158.41	400
2022-07-28	190.00	193.98	190.00	193.98	164.34	100
2022-07-27	195.00	195.00	193.98	193.98	164.34	100
2022-07-22	193.98	193.98	193.98	193.98	164.34	200
2022-07-20	190.00	190.00	185.00	185.00	156.73	1,300
2022-07-06	196.00	196.00	195.99	196.00	166.05	200
2022-07-05	188.00	188.00	188.00	188.00	159.27	800
2022-07-04	189.00	199.00	185.01	187.01	158.43	24,900
2022-07-01	180.15	193.65	180.15	187.52	158.87	1,100
2022-06-30	190.00	190.00	180.15	180.15	152.62	700
2022-06-29	197.98	197.98	190.00	190.00	160.97	6,200
2022-06-28	190.00	200.00	184.00	191.98	162.64	8,300
2022-06-27	186.00	187.00	186.00	186.90	158.34	1,000
2022-06-23	193.50	195.00	184.00	187.32	158.70	3,900
2022-06-22	190.00	194.00	190.00	193.50	163.93	400
2022-06-21	182.00	193.79	182.00	191.55	162.28	1,800
2022-06-20	180.00	182.50	180.00	181.98	154.17	900
2022-06-17	180.00	189.45	180.00	189.45	160.50	300
2022-06-16	175.01	181.98	175.00	181.30	153.60	800
2022-06-15	180.00	181.99	177.10	179.01	151.66	1,000
2022-06-14	190.00	190.00	175.76	185.95	157.54	3,900
2022-06-13	191.00	197.88	190.00	190.00	160.97	22,900
2022-06-10	194.00	197.88	194.00	197.88	167.64	400
2022-06-07	196.65	199.99	196.65	199.99	169.43	300
2022-06-06	200.00	200.00	193.25	196.65	166.60	1,700
2022-06-03	200.00	210.00	195.00	208.13	176.33	1,100
2022-06-01	206.75	206.75	194.50	199.79	169.26	1,300
2022-05-31	195.00	203.00	195.00	203.00	171.98	2,600
2022-05-27	199.00	203.00	195.00	203.00	171.98	900
2022-05-25	195.00	206.95	195.00	205.50	174.10	400
2022-05-20	201.90	206.75	201.90	204.33	173.11	200
2022-05-19	193.02	194.00	193.02	193.51	163.94	200
2022-05-18	196.00	206.99	196.00	206.99	175.36	1,400
2022-05-17	208.89	208.89	195.00	204.94	173.62	3,000
2022-05-16	190.00	200.00	190.00	200.00	169.44	400
2022-05-13	200.00	209.97	195.00	201.27	170.51	2,300
2022-05-12	196.00	208.90	183.00	197.40	167.24	2,300
2022-05-11	190.00	194.99	187.00	194.49	164.77	1,300
2022-05-10	193.99	200.00	193.78	200.00	169.44	1,500
2022-05-09	194.00	209.49	194.00	209.49	177.48	100
2022-05-06	210.00	210.00	209.00	209.49	177.48	400
2022-04-26	193.25	202.98	193.25	199.41	168.94	700
2022-04-25	190.00	193.50	190.00	193.25	163.72	500
2022-04-22	194.50	194.50	194.50	194.50	164.78	500
2022-04-20	194.95	200.98	194.95	198.49	168.16	500
2022-04-19	190.01	196.80	189.06	194.98	165.19	2,300
2022-04-18	190.00	197.00	190.00	194.00	164.36	400
2022-04-15	181.75	197.00	180.00	190.04	161.00	14,300
2022-04-14	199.98	200.00	185.00	187.94	159.22	15,700
2022-04-13	200.00	200.00	200.00	200.00	169.44	200
2022-04-12	200.00	207.99	200.00	207.99	176.21	100
2022-04-11	192.88	208.98	192.88	207.99	176.21	500
2022-04-08	208.50	208.50	208.50	208.50	176.64	200
2022-04-07	175.05	200.00	174.31	200.00	169.44	4,300

← NewerPage 16 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	10.0000 PKR
2024-10-17	10.0000 PKR
2023-10-17	10.0000 PKR
2022-10-20	5.0000 PKR
2021-10-20	10.0000 PKR
2020-11-17	4.0000 PKR
2019-10-18	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.