Wah Nobel Chemicals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	190.00	190.00	188.44	188.44	159.64	100
2022-04-04	188.44	188.44	188.44	188.44	159.64	500
2022-03-31	190.00	190.00	185.00	188.44	159.64	1,400
2022-03-30	185.00	190.00	185.00	190.00	160.97	100
2022-03-29	180.00	195.00	180.00	190.00	160.97	400
2022-03-15	192.00	192.00	188.00	189.55	160.59	300
2022-03-11	195.00	195.00	195.00	195.00	165.20	200
2022-03-10	205.00	205.00	205.00	205.00	173.67	200
2022-03-04	205.00	205.05	205.00	205.05	173.72	100
2022-02-28	205.00	205.10	205.00	205.05	173.72	400
2022-02-25	205.00	215.53	205.00	215.53	182.60	100
2022-02-24	216.11	216.11	215.53	215.53	182.60	800
2022-02-21	245.00	247.01	233.00	233.00	197.40	400
2022-02-17	233.00	233.00	233.00	233.00	197.40	200
2022-02-16	220.00	220.00	220.00	220.00	186.38	300
2022-02-15	225.05	235.00	225.00	227.00	192.31	600
2022-02-11	238.60	243.65	238.60	240.25	203.54	1,000
2022-02-10	217.00	229.00	217.00	226.66	192.02	2,000
2022-02-08	220.00	220.00	213.10	215.25	182.36	1,000
2022-02-07	229.95	230.00	229.95	230.00	194.85	4,300
2022-01-27	230.00	230.00	230.00	230.00	194.85	200
2022-01-19	223.00	240.00	223.00	240.00	203.33	100
2022-01-13	240.00	240.00	240.00	240.00	203.33	300
2022-01-12	234.50	234.50	230.50	230.50	195.28	600
2022-01-11	225.05	232.00	220.00	223.09	189.00	1,800
2022-01-10	230.00	230.00	225.00	227.50	192.74	300
2022-01-07	244.00	244.00	236.00	236.00	199.94	100
2022-01-06	232.00	236.00	232.00	236.00	199.94	100
2022-01-05	215.60	239.95	215.53	236.00	199.94	2,700
2022-01-03	233.00	233.00	233.00	233.00	197.40	1,000
2021-12-31	234.00	234.00	234.00	234.00	198.24	1,400
2021-12-30	215.16	234.00	215.15	220.00	186.38	2,400
2021-12-28	222.01	222.01	220.00	221.00	187.23	300
2021-12-27	230.35	249.00	229.40	230.50	195.28	1,900
2021-12-22	249.00	249.00	248.00	248.00	210.10	500
2021-12-20	234.00	235.00	234.00	235.00	199.09	500
2021-12-17	234.50	234.50	234.50	234.50	198.67	400
2021-12-16	234.00	234.00	221.00	221.00	187.23	400
2021-12-15	220.00	220.45	220.00	220.45	186.76	1,000
2021-12-13	205.10	205.10	205.04	205.07	173.73	200
2021-12-09	224.99	224.99	221.66	221.66	187.79	100
2021-12-07	229.99	234.44	220.00	221.66	187.79	2,300
2021-12-02	235.00	235.00	234.44	234.44	198.62	600
2021-11-29	253.44	253.44	253.44	253.44	214.71	100
2021-11-19	250.00	273.98	250.00	273.98	232.11	300
2021-11-18	266.45	266.45	266.45	266.45	225.73	2,600
2021-11-16	250.00	266.45	246.38	266.45	225.73	500
2021-11-11	267.00	267.00	266.35	266.35	225.65	500
2021-11-03	287.00	287.94	287.00	287.94	243.94	200
2021-10-29	274.94	274.94	268.00	268.00	227.05	200
2021-10-21	250.00	274.00	250.00	274.00	232.13	600
2021-10-18	261.00	274.90	261.00	268.03	218.79	300
2021-10-15	262.00	262.00	261.00	261.00	213.05	200

← NewerPage 17 of 17 · 1,013 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	10.0000 PKR
2024-10-17	10.0000 PKR
2023-10-17	10.0000 PKR
2022-10-20	5.0000 PKR
2021-10-20	10.0000 PKR
2020-11-17	4.0000 PKR
2019-10-18	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.