Wah Nobel Chemicals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	292.00	294.07	279.30	284.03	284.03	3,527
2026-07-23	295.99	295.99	292.00	292.03	292.03	1,366
2026-07-22	290.02	294.99	290.02	294.45	294.45	1,045
2026-07-21	290.05	295.00	290.00	292.92	292.92	461
2026-07-20	291.00	294.00	291.00	291.01	291.01	370
2026-07-17	298.00	298.00	291.00	291.36	291.36	1,709
2026-07-16	290.85	299.99	290.85	297.50	297.50	936
2026-07-15	286.50	298.17	286.50	290.83	290.83	3,407
2026-07-14	300.00	300.01	270.16	291.13	291.13	7,875
2026-07-13	300.00	304.89	300.00	300.01	300.01	5,145
2026-07-10	301.00	309.57	301.00	307.00	307.00	3,059
2026-07-09	302.00	306.88	300.00	301.10	301.10	5,070
2026-07-08	305.00	307.99	294.30	304.74	304.74	8,942
2026-07-07	313.00	313.99	305.00	307.04	307.04	5,943
2026-07-06	298.00	315.00	296.75	308.54	308.54	21,753
2026-07-03	294.00	297.99	291.00	291.20	291.20	1,556
2026-07-02	292.00	294.50	290.00	291.17	291.17	3,588
2026-07-01	291.06	295.95	290.00	292.03	292.03	3,250
2026-06-30	298.00	299.98	291.00	291.55	291.55	1,624
2026-06-29	292.01	294.99	290.00	291.00	291.00	3,128
2026-06-24	291.00	298.00	291.00	291.87	291.87	503
2026-06-23	290.00	300.00	290.00	290.92	290.92	5,459
2026-06-22	296.00	296.00	281.01	291.16	291.16	2,632
2026-06-19	295.00	296.00	280.30	290.48	290.48	4,957
2026-06-18	290.00	295.00	288.68	293.03	293.03	2,836
2026-06-17	289.30	292.00	287.00	292.00	292.00	974
2026-06-16	287.01	291.00	286.00	289.22	289.22	3,992
2026-06-15	291.00	295.00	286.50	287.68	287.68	5,763
2026-06-12	285.00	287.00	282.10	283.25	283.25	2,401
2026-06-11	282.01	284.00	281.60	283.98	283.98	463
2026-06-10	286.00	286.00	281.00	282.00	282.00	3,707
2026-06-09	283.01	287.77	281.20	283.66	283.66	3,560
2026-06-08	284.77	287.86	281.00	282.78	282.78	826
2026-06-05	286.00	291.00	282.00	284.44	284.44	1,476
2026-06-04	282.01	299.88	275.02	287.12	287.12	2,057
2026-06-03	288.00	293.90	280.00	285.47	285.47	2,439
2026-06-02	288.50	290.00	270.53	289.12	289.12	2,353
2026-06-01	291.10	294.99	288.00	288.01	288.01	1,752
2026-05-29	296.98	296.98	290.00	290.86	290.86	3,219
2026-05-25	296.90	299.97	291.00	292.17	292.17	9,610
2026-05-22	290.00	298.50	290.00	293.87	293.87	4,699
2026-05-21	306.00	306.00	280.00	300.28	300.28	6,995
2026-05-20	305.93	314.00	300.00	305.38	305.38	21,410
2026-05-19	293.00	310.00	293.00	305.94	305.94	50,846
2026-05-18	287.32	289.00	281.00	282.00	282.00	1,028
2026-05-15	315.00	315.00	283.00	287.32	287.32	29,534
2026-05-14	280.80	306.80	280.00	293.34	293.34	11,063
2026-05-13	284.98	289.96	273.01	279.51	279.51	2,570
2026-05-12	278.05	283.00	274.62	280.48	280.48	2,696
2026-05-11	275.07	283.00	275.07	279.16	279.16	632
2026-05-08	290.00	299.49	278.11	284.23	284.23	7,417
2026-05-07	280.65	297.18	270.25	286.03	286.03	23,975
2026-05-06	270.00	276.50	265.15	270.16	270.16	2,935
2026-05-05	260.77	269.89	260.77	269.54	269.54	69
2026-05-04	269.99	273.00	269.50	269.54	269.54	980
2026-04-30	262.00	267.90	250.00	263.00	263.00	1,550
2026-04-29	272.23	274.98	261.58	271.42	271.42	480
2026-04-28	273.42	279.99	272.00	272.23	272.23	190
2026-04-27	289.00	289.00	267.00	273.42	273.42	873
2026-04-24	260.80	289.00	251.13	279.42	279.42	1,333

← NewerPage 2 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	10.0000 PKR
2024-10-17	10.0000 PKR
2023-10-17	10.0000 PKR
2022-10-20	5.0000 PKR
2021-10-20	10.0000 PKR
2020-11-17	4.0000 PKR
2019-10-18	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.