Wah Nobel Chemicals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	289.90	289.90	270.01	279.02	279.02	361
2026-04-22	282.00	282.00	278.50	279.94	279.94	578
2026-04-21	275.05	282.00	275.02	281.75	281.75	857
2026-04-20	283.00	283.50	278.90	280.01	280.01	841
2026-04-17	284.00	284.00	280.00	283.74	283.74	2,099
2026-04-16	268.00	283.90	268.00	273.41	273.41	3,421
2026-04-15	266.00	273.00	266.00	268.01	268.01	2,375
2026-04-14	260.00	265.50	250.11	262.84	262.84	2,715
2026-04-13	245.55	261.00	245.55	249.85	249.85	592
2026-04-10	259.00	263.99	254.30	263.99	263.99	3,893
2026-04-09	258.32	259.74	235.64	250.86	250.86	4,245
2026-04-08	253.77	267.10	248.05	261.82	261.82	10,274
2026-04-07	247.50	248.85	242.50	243.83	243.83	104
2026-04-06	243.12	250.00	241.00	243.83	243.83	622
2026-04-03	250.00	250.00	241.00	241.01	241.01	62
2026-04-02	238.19	258.00	238.18	241.01	241.01	3,886
2026-04-01	251.05	251.55	232.77	238.16	238.16	985
2026-03-31	245.58	245.58	240.00	242.00	242.00	2,254
2026-03-30	247.77	251.98	242.00	243.15	243.15	1,504
2026-03-27	248.50	267.00	233.75	247.02	247.02	2,617
2026-03-26	259.01	262.00	245.00	259.72	259.72	5,814
2026-03-25	265.89	265.89	259.00	260.44	260.44	2,303
2026-03-24	262.45	266.49	262.45	264.96	264.96	3,739
2026-03-19	259.00	259.00	239.30	258.72	258.72	735
2026-03-18	250.10	250.10	250.00	250.00	250.00	1,129
2026-03-17	260.00	260.00	246.00	250.00	250.00	1,063
2026-03-16	265.00	265.00	250.01	259.02	259.02	143
2026-03-13	258.03	260.00	249.90	251.12	251.12	1,163
2026-03-12	269.75	269.75	251.00	258.03	258.03	300
2026-03-11	243.16	265.85	243.16	260.02	260.02	786
2026-03-10	264.97	265.05	253.01	264.73	264.73	649
2026-03-09	250.31	251.00	225.23	249.70	249.70	1,248
2026-03-06	275.61	280.00	250.00	250.26	250.26	727
2026-03-05	270.00	276.00	270.00	275.61	275.61	1,247
2026-03-04	262.00	270.61	251.01	260.22	260.22	1,802
2026-03-03	245.00	264.78	245.00	246.01	246.01	1,079
2026-03-02	244.85	289.00	244.85	244.85	244.85	4,013
2026-02-27	256.53	289.00	256.53	272.06	272.06	4,234
2026-02-26	291.00	291.00	280.00	285.03	285.03	2,257
2026-02-25	290.00	294.60	280.00	290.85	290.85	1,788
2026-02-24	288.00	292.80	272.50	290.81	290.81	1,944
2026-02-23	301.00	304.89	272.21	285.99	285.99	1,154
2026-02-20	301.17	308.00	301.16	302.44	302.44	518
2026-02-19	310.01	319.47	300.00	301.16	301.16	399
2026-02-18	311.11	326.00	289.94	310.37	310.37	1,101
2026-02-17	314.07	330.00	314.07	322.16	322.16	1,307
2026-02-16	335.22	335.22	301.70	314.07	314.07	1,917
2026-02-13	320.00	337.79	311.12	335.22	335.22	5,370
2026-02-12	333.61	338.49	300.25	308.83	308.83	1,270
2026-02-11	332.97	337.80	329.40	333.61	333.61	1,692
2026-02-10	333.11	339.90	326.00	332.97	332.97	337
2026-02-09	340.00	340.40	332.00	339.99	339.99	541
2026-02-06	341.99	341.99	320.00	337.84	337.84	919
2026-02-04	336.10	342.00	335.00	340.04	340.04	2,634
2026-02-03	344.74	347.00	340.00	340.07	340.07	1,144
2026-02-02	343.50	347.19	339.40	342.10	342.10	848
2026-01-30	342.50	342.50	305.89	341.27	341.27	2,081
2026-01-29	343.50	343.50	332.15	339.88	339.88	5,281
2026-01-28	336.05	345.50	336.05	336.31	336.31	3,466
2026-01-27	345.00	345.00	335.55	341.98	341.98	1,926

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	10.0000 PKR
2024-10-17	10.0000 PKR
2023-10-17	10.0000 PKR
2022-10-20	5.0000 PKR
2021-10-20	10.0000 PKR
2020-11-17	4.0000 PKR
2019-10-18	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.