Wah Nobel Chemicals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	345.00	345.00	335.55	341.98	341.98	1,926
2026-01-26	349.00	349.00	340.50	342.68	342.68	1,619
2026-01-23	345.00	349.99	340.00	342.47	342.47	1,724
2026-01-22	344.97	350.00	340.00	350.00	350.00	3,884
2026-01-21	347.50	347.50	335.00	341.87	341.87	13,721
2026-01-20	345.40	354.50	345.40	346.89	346.89	1,535
2026-01-19	347.05	348.30	340.05	345.40	345.40	2,000
2026-01-16	355.00	355.00	347.00	348.10	348.10	750
2026-01-15	357.17	357.17	345.02	349.98	349.98	1,854
2026-01-14	353.00	359.00	348.40	350.17	350.17	4,589
2026-01-13	346.00	365.00	342.30	359.60	359.60	8,181
2026-01-12	351.00	359.99	347.10	350.99	350.99	10,692
2026-01-09	349.00	350.00	344.00	347.01	347.01	2,505
2026-01-08	345.00	350.99	341.00	345.32	345.32	5,157
2026-01-07	335.95	351.39	334.20	343.64	343.64	6,496
2026-01-06	334.00	336.81	334.00	335.92	335.92	1,590
2026-01-05	335.00	338.02	332.02	333.80	333.80	1,844
2026-01-02	336.00	337.50	332.00	332.29	332.29	1,605
2026-01-01	331.50	336.00	331.50	332.05	332.05	24,093
2025-12-31	331.00	333.06	331.00	331.55	331.55	869
2025-12-30	335.00	338.97	333.00	333.06	333.06	1,418
2025-12-29	337.01	339.68	332.20	338.84	338.84	885
2025-12-26	332.00	341.00	331.01	337.01	337.01	1,084
2025-12-24	331.01	334.00	331.00	331.00	331.00	138
2025-12-23	334.00	334.66	330.00	331.00	331.00	1,322
2025-12-22	334.66	334.66	331.28	334.53	334.53	320
2025-12-19	335.00	338.00	334.00	334.66	334.66	721
2025-12-18	335.10	342.00	328.30	333.25	333.25	13,014
2025-12-17	336.01	338.00	334.00	335.04	335.04	2,708
2025-12-16	341.00	347.99	336.30	337.03	337.03	4,298
2025-12-15	344.95	344.95	336.70	340.66	340.66	1,995
2025-12-12	345.80	349.99	336.00	338.56	338.56	769
2025-12-11	341.75	341.75	337.00	340.81	340.81	1,865
2025-12-10	340.00	345.00	337.25	341.75	341.75	4,012
2025-12-09	335.01	339.00	331.30	336.76	336.76	649
2025-12-08	337.00	337.00	335.01	336.29	336.29	3,214
2025-12-05	341.00	341.00	330.00	334.52	334.52	6,594
2025-12-04	340.00	345.95	336.00	338.22	338.22	8,254
2025-12-03	340.00	342.95	335.00	340.00	340.00	5,773
2025-12-02	341.00	345.00	338.00	339.53	339.53	4,240
2025-12-01	348.95	348.95	341.00	341.65	341.65	4,740
2025-11-28	348.50	349.99	343.60	343.95	343.95	4,327
2025-11-27	346.99	355.00	345.60	348.22	348.22	2,031
2025-11-26	344.67	347.95	341.00	345.50	345.50	502
2025-11-25	345.00	347.99	340.10	344.67	344.67	1,097
2025-11-24	349.99	349.99	341.20	341.76	341.76	3,132
2025-11-21	354.95	354.95	340.05	349.93	349.93	137
2025-11-20	348.95	356.98	346.25	349.93	349.93	645
2025-11-19	349.80	349.80	346.01	346.16	346.16	470
2025-11-18	356.00	356.00	345.00	350.05	350.05	2,031
2025-11-17	365.00	373.95	350.00	351.79	351.79	40,901
2025-11-14	375.00	375.00	356.00	368.17	368.17	1,270
2025-11-13	364.00	370.00	354.00	366.64	366.64	414
2025-11-12	361.51	370.00	350.01	364.75	364.75	979
2025-11-11	371.35	371.35	361.01	361.51	361.51	916
2025-11-10	370.00	393.59	360.00	371.35	371.35	4,228
2025-11-07	363.50	369.99	360.00	369.43	369.43	23,743
2025-11-06	363.50	363.50	344.30	360.02	360.02	833
2025-11-05	351.10	363.90	351.10	362.58	362.58	8,973
2025-11-04	360.87	363.85	360.00	362.72	362.72	10,986

← NewerPage 4 of 17 · 1,010 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-16	10.0000 PKR
2024-10-17	10.0000 PKR
2023-10-17	10.0000 PKR
2022-10-20	5.0000 PKR
2021-10-20	10.0000 PKR
2020-11-17	4.0000 PKR
2019-10-18	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.