Wah Nobel Chemicals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 362.00 | 362.00 | 353.00 | 360.32 | 360.32 | 21,467 |
| 2025-10-31 | 350.00 | 362.99 | 350.00 | 360.46 | 360.46 | 11,808 |
| 2025-10-30 | 350.00 | 354.99 | 342.11 | 350.00 | 350.00 | 27,362 |
| 2025-10-29 | 344.35 | 349.98 | 335.66 | 341.44 | 341.44 | 14,427 |
| 2025-10-28 | 350.00 | 355.00 | 321.00 | 335.64 | 335.64 | 37,848 |
| 2025-10-27 | 388.74 | 390.00 | 351.00 | 351.24 | 351.24 | 73,846 |
| 2025-10-24 | 390.02 | 391.00 | 388.00 | 390.00 | 390.00 | 1,262 |
| 2025-10-23 | 395.00 | 395.00 | 390.00 | 390.09 | 390.09 | 4,245 |
| 2025-10-22 | 400.00 | 405.99 | 393.00 | 394.54 | 394.54 | 4,429 |
| 2025-10-21 | 402.20 | 402.21 | 398.00 | 400.00 | 400.00 | 1,570 |
| 2025-10-20 | 412.29 | 412.29 | 401.11 | 402.10 | 402.10 | 3,614 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 10.0000 PKR |
| 2024-10-17 | 10.0000 PKR |
| 2023-10-17 | 10.0000 PKR |
| 2022-10-20 | 5.0000 PKR |
| 2021-10-20 | 10.0000 PKR |
| 2020-11-17 | 4.0000 PKR |
| 2019-10-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.